Dark

TLRY120270115C1
TLRY Jan 15 2027 1.00 Call (TLRY1270115C00001000)
option OPRA

EOD

Jul 23, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0400	0.0400	0.0400	0.0400	+100.000%	1	38,445	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	38,445	+100.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	50	38,446	+100.000%
2026-07-20	0.0400	0.0500	0.0200	0.0300	-40.000%	69	38,496	+33.333%
2026-07-17	0.0300	0.0500	0.0200	0.0500	+66.667%	178	38,537	-20.000%
2026-07-16	0.0200	0.0400	0.0200	0.0300	-25.000%	663	38,713	+33.333%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+300.000%	454	39,245	0.000%
2026-07-14	0.0400	0.0400	0.0100	0.0100	-87.500%	301	38,793	+300.000%
2026-07-13	0.0800	0.0800	0.0400	0.0800	+60.000%	480	39,093	-50.000%
2026-07-10	0.0400	0.0500	0.0400	0.0500	+25.000%	13	39,108	-20.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	39,114	0.000%
2026-07-08	0.0400	0.0500	0.0400	0.0400	-20.000%	300	39,115	0.000%
2026-07-07	0.0300	0.0500	0.0100	0.0500	+25.000%	829	39,230	-20.000%
2026-07-06	0.0400	0.0400	0.0300	0.0400	-33.333%	88	40,038	0.000%
2026-07-02	0.0400	0.0600	0.0400	0.0600	+50.000%	84	39,983	-33.333%
2026-07-01	0.0300	0.0500	0.0200	0.0400	-20.000%	63	39,983	0.000%
2026-06-30	0.0300	0.0500	0.0300	0.0500	+66.667%	28	39,949	-20.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	5	39,924	+33.333%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+33.333%	5	39,919	0.000%
2026-06-23	0.0400	0.0400	0.0300	0.0300	-25.000%	12	39,915	+33.333%
2026-06-22	0.0500	0.0500	0.0400	0.0400	-20.000%	23	39,917	0.000%
2026-06-18	0.0500	0.0600	0.0300	0.0500	-37.500%	68	39,907	-20.000%
2026-06-17	0.0300	0.0800	0.0300	0.0800	+166.667%	6	39,907	-50.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	10	39,907	+33.333%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1	39,917	+33.333%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	39,917	-20.000%
2026-06-10	0.0500	0.0500	0.0300	0.0300	-40.000%	351	39,918	+33.333%
2026-06-08	0.0400	0.0500	0.0400	0.0500	+66.667%	10	40,269	-20.000%
2026-06-05	0.0400	0.0600	0.0300	0.0300	-50.000%	13	40,279	+33.333%
2026-06-04	0.0500	0.0700	0.0500	0.0600	+50.000%	20	40,291	-33.333%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-33.333%	4	40,307	0.000%
2026-05-29	0.0600	0.0600	0.0600	0.0600	+50.000%	1	40,307	-33.333%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	10	40,308	0.000%
2026-05-27	0.0500	0.0600	0.0500	0.0500	-16.667%	13	40,313	-20.000%
2026-05-26	0.0500	0.0600	0.0400	0.0600	-70.000%	66	40,315	-33.333%
2026-05-22	0.0500	0.2000	0.0500	0.2000	+233.333%	59	40,314	-80.000%
2026-05-21	0.1100	0.1200	0.0400	0.0600	-14.286%	152	40,280	-33.333%
2026-05-20	0.0500	0.0800	0.0500	0.0700	-12.500%	117	40,280	-42.857%
2026-05-19	0.0700	0.1200	0.0500	0.0800	-27.273%	90	40,198	-50.000%
2026-05-18	0.0600	0.1300	0.0500	0.1100	+10.000%	79	40,198	-63.636%
2026-05-15	0.0700	0.1100	0.0300	0.1000	+100.000%	52	40,198	-60.000%
2026-05-14	0.0400	0.0500	0.0400	0.0500	-61.538%	4	40,218	-20.000%
2026-05-13	0.0500	0.1300	0.0400	0.1300	+62.500%	208	40,220	-69.231%
2026-05-12	0.0700	0.1300	0.0500	0.0800	-33.333%	342	40,220	-50.000%
2026-05-11	0.0700	0.1200	0.0700	0.1200	+50.000%	2	40,220	-66.667%
2026-05-08	0.1000	0.1100	0.0400	0.0800	+33.333%	184	40,329	-50.000%
2026-05-07	0.0500	0.0600	0.0500	0.0600	-53.846%	149	40,149	-33.333%
2026-05-06	0.0800	0.1300	0.0500	0.1300	+116.667%	111	40,023	-69.231%
2026-05-05	0.0800	0.0900	0.0500	0.0600	-14.286%	132	39,926	-33.333%
2026-05-04	0.0800	0.0800	0.0600	0.0700	-41.667%	238	39,888	-42.857%
2026-05-01	0.0900	0.1200	0.0800	0.1200	+33.333%	205	39,628	-66.667%
2026-04-30	0.1000	0.1100	0.0700	0.0900	+12.500%	74	39,628	-55.556%
2026-04-29	0.1000	0.1000	0.0700	0.0800	-27.273%	127	39,657	-50.000%
2026-04-28	0.1100	0.1100	0.1100	0.1100	-15.385%	33	39,690	-63.636%
2026-04-27	0.1000	0.1400	0.1000	0.1300	+8.333%	88	39,682	-69.231%
2026-04-24	0.1300	0.1300	0.1000	0.1200	-20.000%	8	39,690	-66.667%
2026-04-23	0.2000	0.2000	0.1500	0.1500	+7.143%	59	39,685	-73.333%
2026-04-22	0.1300	0.1700	0.1200	0.1400	+16.667%	151	39,738	-71.429%
2026-04-21	0.1300	0.1300	0.1200	0.1200	-20.000%	6	39,850	-66.667%
2026-04-20	0.1200	0.1500	0.1200	0.1500	+15.385%	7	39,850	-73.333%
2026-04-17	0.0100	0.1500	0.0100	0.1300	+44.444%	28	39,851	-69.231%
2026-04-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	39,838	-55.556%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	39,838	-55.556%
2026-04-14	0.1300	0.1300	0.0800	0.1000	-16.667%	38	39,839	-60.000%
2026-04-13	0.1100	0.1200	0.1000	0.1200	0.000%	4	39,815	-66.667%
2026-04-10	0.1200	0.1200	0.1200	0.1200	+20.000%	11	39,815	-66.667%
2026-04-09	0.1200	0.1200	0.1000	0.1000	-16.667%	123	39,824	-60.000%
2026-04-08	0.1100	0.1500	0.1100	0.1200	+33.333%	103	39,825	-66.667%
2026-04-07	0.1100	0.1100	0.0900	0.0900	-25.000%	2	39,829	-55.556%
2026-04-06	0.1400	0.1800	0.0900	0.1200	-7.692%	67	39,827	-66.667%
2026-04-02	0.1000	0.1300	0.1000	0.1300	+30.000%	54	39,880	-69.231%
2026-04-01	0.1300	0.1300	0.1000	0.1000	-23.077%	59	39,880	-60.000%
2026-03-31	0.1300	0.1400	0.1200	0.1300	+8.333%	10	39,937	-69.231%
2026-03-30	0.1300	0.1300	0.1200	0.1200	-7.692%	20	39,936	-66.667%
2026-03-27	0.1300	0.1300	0.1100	0.1300	-13.333%	65	39,934	-69.231%
2026-03-26	0.1300	0.1500	0.1300	0.1500	0.000%	20	39,973	-73.333%
2026-03-25	0.1600	0.1600	0.1500	0.1500	+7.143%	4	39,983	-73.333%
2026-03-24	0.2500	0.2500	0.1300	0.1400	0.000%	7	39,979	-71.429%
2026-03-23	0.1300	0.1400	0.1200	0.1400	+7.692%	19	39,973	-71.429%
2026-03-20	0.1400	0.1400	0.1300	0.1300	-13.333%	5	39,965	-69.231%
2026-03-19	0.1500	0.1500	0.1400	0.1500	0.000%	16	39,962	-73.333%
2026-03-18	0.1600	0.1600	0.1500	0.1500	-6.250%	3	39,969	-73.333%
2026-03-17	0.1600	0.2400	0.1400	0.1600	-5.882%	48	39,969	-75.000%
2026-03-16	0.1400	0.1800	0.1400	0.1700	+6.250%	8	39,970	-76.471%
2026-03-13	0.1800	0.2100	0.1600	0.1600	-11.111%	38	39,970	-75.000%
2026-03-12	0.1800	0.2000	0.1700	0.1800	0.000%	41	39,965	-77.778%
2026-03-11	0.1800	0.1900	0.1800	0.1800	+12.500%	24	39,962	-77.778%
2026-03-10	0.2000	0.2100	0.1600	0.1600	-27.273%	15	39,974	-75.000%
2026-03-09	0.1800	0.2200	0.1700	0.2200	+15.789%	5	39,974	-81.818%
2026-03-06	0.1500	0.2000	0.1500	0.1900	-26.923%	14	39,994	-78.947%
2026-03-05	0.1000	0.2600	0.1000	0.2600	+18.182%	7	39,992	-84.615%
2026-03-04	0.2400	0.2400	0.1600	0.2200	+22.222%	57	39,991	-81.818%
2026-03-03	0.1500	0.2300	0.1500	0.1800	+5.882%	508	39,941	-77.778%
2026-03-02	0.1600	0.1900	0.1400	0.1700	-19.048%	132	40,071	-76.471%
2026-02-27	0.1700	0.2200	0.1500	0.2100	0.000%	301	39,948	-80.952%
2026-02-26	0.2600	0.2600	0.1600	0.2100	+10.526%	263	39,902	-80.952%
2026-02-25	0.2100	0.2200	0.1700	0.1900	-9.524%	287	39,916	-78.947%
2026-02-24	0.2000	0.2200	0.1500	0.2100	+23.529%	581	39,916	-80.952%
2026-02-23	0.2500	0.2600	0.1000	0.1700	-15.000%	265	40,065	-76.471%
2026-02-20	0.3000	0.3000	0.1700	0.2000	-9.091%	233	40,047	-80.000%
2026-02-19	0.2400	0.2600	0.2100	0.2200	+10.000%	277	40,171	-81.818%
2026-02-18	0.2300	0.2400	0.1900	0.2000	+5.263%	23	40,173	-80.000%
2026-02-17	0.2000	0.2100	0.1700	0.1900	-5.000%	149	40,170	-78.947%
2026-02-13	0.1700	0.2300	0.1700	0.2000	0.000%	11	40,142	-80.000%
2026-02-12	0.2900	0.2900	0.1800	0.2000	-4.762%	191	40,142	-80.000%
2026-02-11	0.2100	0.2300	0.1800	0.2100	-8.696%	269	40,278	-80.952%
2026-02-10	0.1900	0.2900	0.1900	0.2300	-8.000%	118	40,417	-82.609%
2026-02-09	0.2100	0.3400	0.1800	0.2500	+13.636%	48	40,513	-84.000%
2026-02-06	0.2100	0.3400	0.1600	0.2200	0.000%	136	40,517	-81.818%
2026-02-05	0.2100	0.2200	0.1800	0.2200	+10.000%	19	40,520	-81.818%
2026-02-04	0.2200	0.2700	0.1600	0.2000	+5.263%	99	40,521	-80.000%
2026-02-03	0.2200	0.2800	0.1400	0.1900	-9.524%	96	40,522	-78.947%
2026-02-02	0.1900	0.2100	0.1900	0.2100	+5.000%	325	40,534	-80.952%
2026-01-30	0.2600	0.3600	0.1500	0.2000	-28.571%	3,522	40,534	-80.000%
2026-01-29	0.2500	0.3000	0.2200	0.2800	+7.692%	89	40,531	-85.714%
2026-01-28	0.2800	0.2800	0.2600	0.2600	-7.143%	6	40,552	-84.615%
2026-01-27	0.3100	0.3100	0.2500	0.2800	-20.000%	11	40,554	-85.714%
2026-01-26	0.2900	0.3500	0.2600	0.3500	+12.903%	55	40,549	-88.571%
2026-01-23	0.4100	0.4100	0.2500	0.3100	+14.815%	172	40,546	-87.097%
2026-01-22	0.2100	0.4000	0.2100	0.2700	-12.903%	303	40,539	-85.185%
2026-01-21	0.2700	0.3900	0.2600	0.3100	+14.815%	86	40,498	-87.097%
2026-01-20	0.3400	0.4000	0.2400	0.2700	-20.588%	298	40,465	-85.185%
2026-01-16	0.3200	0.4000	0.2500	0.3400	-5.556%	414	40,509	-88.235%
2026-01-15	0.3100	0.3600	0.3000	0.3600	+2.857%	14	40,509	-88.889%
2026-01-14	0.3800	0.4000	0.2900	0.3500	0.000%	271	40,509	-88.571%
2026-01-13	0.3100	0.3700	0.3100	0.3500	0.000%	233	40,600	-88.571%
2026-01-12	0.2500	0.3700	0.2500	0.3500	+2.941%	210	40,538	-88.571%
2026-01-09	0.3400	0.3700	0.3000	0.3400	0.000%	165	40,508	-88.235%
2026-01-08	0.3000	0.3600	0.3000	0.3400	+3.030%	69	40,577	-88.235%
2026-01-07	0.3600	0.3700	0.3000	0.3300	-2.941%	21	40,579	-87.879%
2026-01-06	0.3100	0.3400	0.3100	0.3400	-8.108%	21	40,587	-88.235%
2026-01-05	0.4000	0.4000	0.3700	0.3700	-7.500%	3	40,591	-89.189%
2026-01-02	0.3400	0.4000	0.3400	0.4000	+21.212%	69	40,591	-90.000%
2025-12-31	0.3500	0.3500	0.2900	0.3300	-5.714%	150	40,545	-87.879%
2025-12-30	0.3000	0.3800	0.3000	0.3500	-12.500%	229	40,545	-88.571%
2025-12-29	0.3800	0.4000	0.3200	0.4000	-2.439%	63	40,559	-90.000%
2025-12-26	0.4000	0.4300	0.3300	0.4100	0.000%	64	40,560	-90.244%
2025-12-24	0.4000	0.4500	0.4000	0.4100	-6.818%	12	40,557	-90.244%
2025-12-23	0.4000	0.4600	0.3300	0.4400	+4.762%	94	40,557	-90.909%
2025-12-22	0.4700	0.5000	0.4000	0.4200	-12.500%	201	40,603	-90.476%
2025-12-19	0.5400	0.5400	0.4700	0.4800	-11.111%	645	40,663	-91.667%
2025-12-18	0.6600	0.8000	0.5400	0.5400	-15.625%	536	41,172	-92.593%
2025-12-17	0.7000	0.7500	0.6300	0.6400	-13.514%	169	41,232	-93.750%
2025-12-16	0.4900	0.7800	0.4900	0.7400	+34.545%	1,962	41,261	-94.595%
2025-12-15	0.6900	0.6900	0.4800	0.5500	-8.333%	471	42,959	-92.727%
2025-12-12	0.4700	0.6000	0.4400	0.6000	+76.471%	1,467	43,175	-93.333%
2025-12-11	0.1600	0.3400	0.1600	0.3400	-2.857%	48	44,420	-88.235%
2025-12-10	0.3200	0.3600	0.2200	0.3500	+6.061%	279	44,461	-88.571%
2025-12-09	0.2000	0.3300	0.2000	0.3300	+26.923%	146	44,470	-87.879%
2025-12-08	0.2700	0.2700	0.2300	0.2600	+36.842%	112	44,571	-84.615%
2025-12-05	0.3000	0.3000	0.1900	0.1900	-20.833%	64	44,573	-78.947%
2025-12-04	0.2500	0.2500	0.2000	0.2400	-4.000%	226	44,589	-83.333%
2025-12-03	0.2500	0.6000	0.1700	0.2500	0.000%	65	44,807	-84.000%
2025-12-02	0.2500	0.3400	0.1500	0.2500	0.000%	494	44,822	-84.000%

.dark-mode .gRlL2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRlL2L{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY120270115C1TLRY Jan 15 2027 1.00 Call (TLRY1270115C00001000)option OPRA

TLRY120270115C1
TLRY Jan 15 2027 1.00 Call (TLRY1270115C00001000)
option OPRA