Dark

TJX20280121C190
TJX Jan 21 2028 190.00 Call (TJX280121C00190000)
option OPRA

EOD

Sep 3, 2026

2.65+1.923%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6500	2.6500	2.6500	2.6500	+1.923%	1	2,173	0.000%
2026-09-02	2.8000	2.8000	2.6000	2.6000	-13.333%	2	2,174	+1.923%
2026-08-28	3.1200	3.1200	3.0000	3.0000	-7.692%	6	2,172	-11.667%
2026-08-27	3.5000	3.5000	3.2500	3.2500	-13.333%	3	2,172	-18.462%
2026-08-26	3.7300	3.7500	3.5800	3.7500	-11.765%	4	2,171	-29.333%
2026-08-24	4.3800	4.3800	4.1700	4.2500	-5.556%	4	2,170	-37.647%
2026-08-21	4.2500	4.5000	4.2500	4.5000	+4.651%	7	2,169	-41.111%
2026-08-20	4.7000	4.7000	4.3000	4.3000	-18.561%	8	2,163	-38.372%
2026-08-19	6.8000	6.8000	5.2000	5.2800	-29.600%	133	2,162	-49.811%
2026-08-18	7.2500	7.5000	7.2100	7.5000	+4.167%	228	2,136	-64.667%
2026-08-17	7.6000	7.6000	7.2000	7.2000	-6.494%	68	2,136	-63.194%
2026-08-14	7.6000	7.7000	7.6000	7.7000	-6.212%	124	2,137	-65.584%
2026-08-13	8.2100	8.2100	8.2100	8.2100	-30.424%	1	2,137	-67.722%
2026-08-06	11.8000	11.8000	11.8000	11.8000	+13.462%	1	2,138	-77.542%
2026-08-04	10.4000	10.4000	10.4000	10.4000	-8.772%	1	2,139	-74.519%
2026-08-03	11.4000	11.4000	11.4000	11.4000	-0.870%	1	2,140	-76.754%
2026-07-28	11.5000	11.5000	11.5000	11.5000	+16.044%	1	2,141	-76.957%
2026-07-27	9.9100	9.9100	9.9100	9.9100	+4.316%	1	2,141	-73.259%
2026-07-24	9.0000	9.5000	9.0000	9.5000	-2.062%	16	2,142	-72.105%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-10.185%	1	2,143	-72.680%
2026-07-22	10.8000	10.8000	10.8000	10.8000	+12.735%	1	2,144	-75.463%
2026-07-20	9.5800	9.5800	9.5800	9.5800	-5.801%	1	2,145	-72.338%
2026-07-17	10.1700	10.1700	10.1700	10.1700	+29.225%	1	2,146	-73.943%
2026-07-14	7.8700	7.8700	7.8700	7.8700	-12.263%	2	2,147	-66.328%
2026-07-13	8.9100	8.9700	8.9100	8.9700	+11.290%	3	2,145	-70.457%
2026-07-10	8.0600	8.0600	8.0600	8.0600	-10.444%	1	2,147	-67.122%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+6.509%	1	2,148	-70.556%
2026-07-06	8.1000	8.4500	8.1000	8.4500	-7.650%	2	2,149	-68.639%
2026-07-02	9.1500	9.1500	9.1500	9.1500	+10.241%	1	2,149	-71.038%
2026-07-01	8.3000	8.3000	8.3000	8.3000	-3.263%	1	2,149	-68.072%
2026-06-30	8.1000	8.5800	8.1000	8.5800	-5.298%	29	2,149	-69.114%
2026-06-29	9.5000	9.5000	9.0100	9.0600	-8.020%	15	2,149	-70.751%
2026-06-26	9.8500	9.8500	9.8500	9.8500	-25.379%	2	2,149	-73.096%
2026-06-25	13.2000	13.2000	13.2000	13.2000	-8.651%	1	2,149	-79.924%
2026-06-24	14.4500	14.4500	14.3500	14.4500	+5.474%	37	2,150	-81.661%
2026-06-23	13.7000	13.7000	13.7000	13.7000	+2.086%	1	2,150	-80.657%
2026-06-18	14.4000	14.4000	13.0100	13.4200	+1.667%	44	2,167	-80.253%
2026-06-17	14.5000	14.6000	13.2000	13.2000	-10.508%	35	2,167	-79.924%
2026-06-16	14.4000	14.9100	14.4000	14.7500	-4.034%	40	2,167	-82.034%
2026-06-12	16.0000	16.0000	15.3700	15.3700	+10.179%	11	2,152	-82.759%
2026-06-10	13.9500	13.9500	13.9500	13.9500	+3.333%	2	2,152	-81.004%
2026-06-09	12.4000	13.5000	12.4000	13.5000	+32.353%	57	2,154	-80.370%
2026-06-03	9.4000	10.2000	9.4000	10.2000	+12.707%	33	2,101	-74.020%
2026-06-01	9.4000	9.4000	9.0500	9.0500	-8.215%	3	2,085	-70.718%
2026-05-28	10.3000	10.4300	9.8600	9.8600	-4.826%	8	2,088	-73.124%
2026-05-27	11.9200	11.9200	10.3100	10.3600	-5.989%	52	2,089	-74.421%
2026-05-26	11.0200	11.0200	11.0200	11.0200	+3.962%	2	2,091	-75.953%
2026-05-21	10.6000	10.6000	10.6000	10.6000	-7.018%	20	2,091	-75.000%
2026-05-20	11.3000	11.4000	11.3000	11.4000	+42.500%	3	2,091	-76.754%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+8.108%	15	2,127	-66.875%
2026-05-14	7.4000	7.4000	7.4000	7.4000	-1.202%	6	2,127	-64.189%
2026-05-13	7.4900	7.4900	7.4900	7.4900	-1.447%	1	2,121	-64.619%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-5.590%	1	2,121	-65.132%
2026-05-11	8.0500	8.0500	8.0500	8.0500	-14.362%	2	2,121	-67.081%
2026-05-08	9.4000	9.4000	9.4000	9.4000	-9.615%	6	2,119	-71.809%
2026-05-07	10.3000	10.4000	10.3000	10.4000	+4.208%	6	2,113	-74.519%
2026-05-05	9.9800	9.9800	9.9800	9.9800	-0.100%	6	2,108	-73.447%
2026-05-04	9.9900	9.9900	9.9900	9.9900	-3.010%	1	2,102	-73.473%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+0.783%	6	2,097	-74.272%
2026-04-30	10.2200	10.2200	10.2200	10.2200	-1.731%	6	2,097	-74.070%
2026-04-28	10.4000	10.4000	10.4000	10.4000	-4.587%	6	2,091	-74.519%
2026-04-27	10.8000	10.9000	10.8000	10.9000	+2.830%	7	2,085	-75.688%
2026-04-24	10.6000	10.6000	10.6000	10.6000	-14.516%	6	2,080	-75.000%
2026-04-22	11.7000	12.4000	11.7000	12.4000	+5.353%	6	2,074	-78.629%
2026-04-21	11.8100	11.8100	11.7700	11.7700	-4.309%	19	2,069	-77.485%
2026-04-20	12.3000	12.3000	12.3000	12.3000	+7.895%	6	2,069	-78.455%
2026-04-17	11.3600	11.4000	11.3600	11.4000	-2.564%	14	2,063	-76.754%
2026-04-16	11.7000	11.7000	11.7000	11.7000	0.000%	6	2,077	-77.350%
2026-04-14	11.1000	11.7000	11.1000	11.7000	-4.098%	7	2,071	-77.350%
2026-04-13	12.2000	12.2000	12.2000	12.2000	-13.659%	6	2,066	-78.279%
2026-04-09	12.6000	14.1400	12.6000	14.1300	+15.820%	23	2,060	-81.246%
2026-04-08	12.2000	12.2000	12.2000	12.2000	+7.018%	1	2,054	-78.279%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-8.800%	6	2,055	-76.754%
2026-04-06	12.5000	12.5000	12.5000	12.5000	-4.580%	6	2,049	-78.800%
2026-04-02	13.1000	13.1000	13.1000	13.1000	+2.025%	1	2,044	-79.771%
2026-04-01	12.6000	13.7600	12.6000	12.8400	+14.745%	29	2,044	-79.361%
2026-03-30	10.9500	11.1900	10.8500	11.1900	-5.570%	7	2,038	-76.318%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+4.405%	6	2,032	-77.637%
2026-03-24	10.7000	11.3500	10.7000	11.3500	+0.889%	12	2,026	-76.652%
2026-03-23	11.1000	11.2500	11.1000	11.2500	+4.651%	19	2,015	-76.444%
2026-03-20	10.1500	10.9300	10.1500	10.7500	+16.848%	19	2,009	-75.349%
2026-03-19	9.6000	9.6000	9.2000	9.2000	-6.599%	10	2,003	-71.196%
2026-03-18	9.8500	9.8500	9.8500	9.8500	-7.512%	6	2,007	-73.096%
2026-03-13	10.3500	10.6500	10.3500	10.6500	-7.792%	8	2,001	-75.117%
2026-03-10	11.5500	11.5500	11.5500	11.5500	-0.431%	7	1,994	-77.056%
2026-03-06	11.6000	11.6000	11.6000	11.6000	-4.132%	7	1,987	-77.155%
2026-03-04	12.1000	12.1000	12.1000	12.1000	+11.009%	7	1,980	-78.099%
2026-03-03	10.9000	10.9000	10.9000	10.9000	-11.382%	7	1,973	-75.688%
2026-02-27	11.8500	12.3000	11.8500	12.3000	+17.143%	14	1,966	-78.455%
2026-02-26	10.5000	10.5000	10.5000	10.5000	+5.528%	7	1,957	-74.762%
2026-02-25	12.0000	12.0000	9.9500	9.9500	-8.295%	24	1,943	-73.367%
2026-02-24	10.8500	10.8500	10.8500	10.8500	+5.340%	7	1,943	-75.576%
2026-02-23	10.6000	10.6500	10.0000	10.3000	-2.830%	57	1,936	-74.272%
2026-02-20	10.6000	10.6000	10.6000	10.6000	+9.278%	7	1,929	-75.000%
2026-02-19	10.2000	10.2000	9.7000	9.7000	-5.825%	16	1,922	-72.680%
2026-02-18	10.0500	10.3000	10.0500	10.3000	+11.351%	14	1,908	-74.272%
2026-02-17	9.2500	9.2500	9.2500	9.2500	+11.446%	7	1,894	-71.351%
2026-02-13	8.3000	8.3000	8.3000	8.3000	-4.598%	7	1,880	-68.072%
2026-02-12	8.3500	8.7000	8.3500	8.7000	+9.434%	14	1,880	-69.540%
2026-02-11	7.9500	7.9500	7.9500	7.9500	-0.625%	22	1,866	-66.667%
2026-02-10	9.2500	9.2500	8.0000	8.0000	-11.111%	14	1,844	-66.875%
2026-02-09	8.7000	9.0000	8.7000	9.0000	+5.882%	21	1,830	-70.556%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-3.955%	7	1,809	-68.824%
2026-02-05	8.8500	8.8500	8.8500	8.8500	+5.988%	7	1,809	-70.056%
2026-02-04	8.0500	8.3500	8.0500	8.3500	+10.596%	14	1,802	-68.263%
2026-02-03	7.1500	7.5500	7.1500	7.5500	+5.594%	21	1,788	-64.901%
2026-02-02	6.8000	7.1500	6.8000	7.1500	+13.492%	21	1,767	-62.937%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+2.439%	28	1,746	-57.937%
2026-01-29	6.2500	6.2500	6.1500	6.1500	-3.906%	28	1,718	-56.911%
2026-01-28	6.0500	6.4000	6.0000	6.4000	-2.290%	28	1,690	-58.594%
2026-01-27	6.5500	6.5500	6.5500	6.5500	-2.239%	14	1,662	-59.542%
2026-01-26	7.8000	7.8000	6.7000	6.7000	-11.258%	56	1,648	-60.448%
2026-01-23	7.6000	7.7000	7.5500	7.5500	-1.307%	267	1,592	-64.901%
2026-01-22	9.5000	9.5000	7.3500	7.6500	-19.048%	1,064	1,326	-65.359%
2026-01-21	9.7000	9.9100	9.4500	9.4500	-0.526%	82	295	-71.958%
2026-01-20	9.5000	9.5500	9.5000	9.5000	-7.317%	21	253	-72.105%
2026-01-16	10.0000	10.5600	10.0000	10.2500	-0.485%	69	188	-74.146%
2026-01-15	9.9000	10.4000	9.9000	10.3000	-2.647%	70	188	-74.272%
2026-01-13	10.4600	10.8500	10.4500	10.5800	+9.072%	51	150	-74.953%
2025-12-30	9.7000	9.7000	9.7000	9.7000	-9.767%	7	103	-72.680%
2025-12-24	10.7500	10.7500	10.7500	10.7500	-2.273%	5	115	-75.349%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+5.364%	2	115	-75.909%
2025-12-09	10.0000	10.4400	10.0000	10.4400	+9.895%	11	113	-74.617%
2025-12-01	9.5000	9.7000	9.4500	9.5000	0.000%	103	102	-72.105%