Dark

TJX20280121C160
TJX Jan 21 2028 160.00 Call (TJX280121C00160000)
option OPRA

EOD

Sep 3, 2026

7.31-6.282%(-0.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.5000	7.5000	7.3100	7.3100	-6.282%	12	710	0.000%
2026-09-02	8.1400	8.1400	7.8000	7.8000	-6.024%	4	708	-6.282%
2026-09-01	8.5200	8.5200	8.3000	8.3000	-7.055%	12	707	-11.928%
2026-08-31	8.9300	8.9300	8.9300	8.9300	-0.778%	3	701	-18.141%
2026-08-28	8.7000	9.0000	8.7000	9.0000	-1.099%	3	701	-18.778%
2026-08-27	9.1500	9.1500	9.1000	9.1000	-9.901%	45	698	-19.670%
2026-08-26	10.1000	10.1000	9.7700	10.1000	-9.821%	7	693	-27.624%
2026-08-25	11.2000	11.2000	11.2000	11.2000	+0.901%	2	688	-34.732%
2026-08-24	11.1000	11.1000	11.1000	11.1000	-4.966%	2	686	-34.144%
2026-08-21	11.6500	11.6800	11.6500	11.6800	+1.565%	8	684	-37.414%
2026-08-20	12.0000	12.0000	11.4700	11.5000	-16.058%	3	676	-36.435%
2026-08-19	13.3000	14.6500	12.8000	13.7000	-23.889%	30	675	-46.642%
2026-08-17	17.5000	18.0000	17.4000	18.0000	0.000%	3	646	-59.389%
2026-08-13	18.0000	18.0000	18.0000	18.0000	-1.639%	1	644	-59.389%
2026-08-12	18.9000	19.3500	18.3000	18.3000	-14.486%	13	643	-60.055%
2026-08-11	21.4000	21.4000	21.4000	21.4000	-9.590%	1	630	-65.841%
2026-08-06	23.6700	23.6700	23.6700	23.6700	-8.220%	2	629	-69.117%
2026-07-29	25.6800	25.7900	25.6800	25.7900	+7.012%	10	629	-71.656%
2026-07-28	24.2000	24.2000	24.1000	24.1000	+13.894%	9	619	-69.668%
2026-07-27	21.1600	21.1600	21.1600	21.1600	+27.470%	1	610	-65.454%
2026-07-15	16.6000	16.6000	16.6000	16.6000	-4.871%	2	611	-55.964%
2026-07-14	17.4500	17.4500	17.4500	17.4500	-5.163%	10	609	-58.109%
2026-07-09	18.4000	18.4000	18.4000	18.4000	+0.546%	10	599	-60.272%
2026-07-06	18.3000	18.3000	18.3000	18.3000	-2.296%	1	599	-60.055%
2026-07-02	18.7300	18.7300	18.7300	18.7300	+1.518%	2	596	-60.972%
2026-07-01	18.3000	18.4500	18.3000	18.4500	-0.270%	8	596	-60.379%
2026-06-30	18.5000	18.5000	18.5000	18.5000	-9.756%	3	594	-60.486%
2026-06-29	20.5000	20.5000	20.5000	20.5000	-12.766%	5	591	-64.341%
2026-06-25	23.5000	23.5000	23.5000	23.5000	-16.071%	7	588	-68.894%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+0.394%	1	581	-73.893%
2026-06-15	27.8900	27.8900	27.8900	27.8900	-0.393%	1	580	-73.790%
2026-06-10	28.1500	28.1500	28.0000	28.0000	+11.554%	2	580	-73.893%
2026-06-09	25.0100	25.1000	25.0100	25.1000	+5.197%	3	581	-70.876%
2026-06-08	23.8600	23.8600	23.8600	23.8600	-3.008%	2	583	-69.363%
2026-06-05	23.8000	24.6000	23.8000	24.6000	+11.312%	8	584	-70.285%
2026-06-03	21.8000	22.1000	21.8000	22.1000	-3.070%	3	580	-66.923%
2026-05-27	22.8000	22.8000	22.8000	22.8000	+1.288%	1	577	-67.939%
2026-05-22	21.7000	22.5100	21.7000	22.5100	+0.491%	52	578	-67.526%
2026-05-21	22.4000	22.4000	22.4000	22.4000	-3.656%	13	600	-67.366%
2026-05-20	23.0000	24.0000	22.7100	23.2500	+24.000%	20	600	-68.559%
2026-05-19	18.1000	19.5000	18.1000	18.7500	+3.534%	5	594	-61.013%
2026-05-18	18.1000	18.1100	18.0100	18.1100	+7.350%	10	594	-59.636%
2026-05-15	17.2000	17.2000	16.8700	16.8700	-0.472%	3	594	-56.669%
2026-05-14	16.9000	16.9500	16.9000	16.9500	+1.986%	3	589	-56.873%
2026-05-13	16.7000	16.7000	16.6200	16.6200	-8.177%	21	587	-56.017%
2026-05-12	17.2000	18.1000	16.9500	18.1000	+6.785%	8	587	-59.613%
2026-05-11	16.4100	17.1500	16.4100	16.9500	-18.900%	3	587	-56.873%
2026-05-06	21.0000	21.0000	20.9000	20.9000	-3.464%	3	598	-65.024%
2026-05-05	21.6500	21.6500	21.6500	21.6500	+5.610%	1	600	-66.236%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-14.226%	10	599	-64.341%
2026-04-29	23.9000	23.9000	23.9000	23.9000	+0.420%	2	589	-69.414%
2026-04-27	23.8000	23.8000	23.8000	23.8000	0.000%	2	587	-69.286%
2026-04-22	23.8000	23.8000	23.8000	23.8000	0.000%	1	585	-69.286%
2026-04-21	26.0000	26.0000	23.8000	23.8000	-10.189%	11	583	-69.286%
2026-04-17	24.1000	26.5000	24.1000	26.5000	+10.417%	3	583	-72.415%
2026-04-16	24.0000	24.0000	24.0000	24.0000	-1.235%	1	582	-69.542%
2026-04-15	24.7300	24.7300	24.3000	24.3000	+4.292%	12	581	-69.918%
2026-04-14	23.3000	23.3000	23.3000	23.3000	-17.376%	1	583	-68.627%
2026-04-09	28.0000	28.2000	28.0000	28.2000	+14.078%	35	583	-74.078%
2026-04-08	24.6900	24.7200	24.6900	24.7200	-3.059%	2	550	-70.429%
2026-04-02	25.5000	25.5000	25.5000	25.5000	+15.909%	3	552	-71.333%
2026-03-27	22.0000	22.0000	22.0000	22.0000	-4.348%	1	552	-66.773%
2026-03-25	24.2000	24.2000	23.0000	23.0000	-4.959%	2	553	-68.217%
2026-03-23	22.9500	24.2000	22.6200	24.2000	+8.520%	35	553	-69.793%
2026-03-20	22.3000	22.3000	22.3000	22.3000	+3.721%	1	546	-67.220%
2026-03-17	21.5000	21.5000	21.5000	21.5000	-15.785%	1	545	-66.000%
2026-03-10	24.7000	25.5300	24.7000	25.5300	-1.808%	6	544	-71.367%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+3.175%	5	548	-71.885%
2026-03-05	25.2000	25.2000	25.2000	25.2000	+0.239%	15	543	-70.992%
2026-03-04	25.1400	25.1400	25.1400	25.1400	+3.927%	1	528	-70.923%
2026-03-02	24.2000	24.4000	24.1900	24.1900	+1.639%	424	527	-69.781%
2026-02-27	23.4800	24.1000	23.4800	23.8000	+6.155%	30	121	-69.286%
2026-02-26	23.0000	23.0000	22.4200	22.4200	+2.938%	44	92	-67.395%
2026-02-25	23.1600	23.6200	21.7800	21.7800	-2.244%	34	37	-66.437%
2026-02-23	22.2800	22.2800	22.2800	22.2800	-2.066%	1	37	-67.190%
2026-02-20	22.7500	22.7500	22.7500	22.7500	+27.809%	1	38	-67.868%
2026-02-03	17.8000	17.8000	17.8000	17.8000	+14.103%	1	39	-58.933%
2026-01-28	15.6000	15.6000	15.6000	15.6000	+0.386%	1	39	-53.141%
2026-01-27	15.5400	15.5400	15.5400	15.5400	-4.074%	1	38	-52.960%
2026-01-26	16.2000	16.2000	16.2000	16.2000	-13.830%	1	39	-54.877%
2026-01-22	20.0000	20.0000	18.7000	18.8000	-12.558%	29	40	-61.117%
2026-01-21	21.5000	21.5000	21.5000	21.5000	+1.896%	1	14	-66.000%
2026-01-20	21.5200	21.5200	21.1000	21.1000	-4.955%	6	13	-65.355%
2026-01-16	21.1400	22.2000	21.1400	22.2000	+1.788%	2	7	-67.072%
2026-01-12	21.8100	21.8100	21.8100	21.8100	-1.133%	4	7	-66.483%
2025-12-29	22.0600	22.0600	22.0600	22.0600	-6.128%	1	3	-66.863%
2025-12-10	23.5000	23.5000	23.5000	23.5000	+52.399%	1	2	-68.894%
2025-10-20	15.0000	15.4200	15.0000	15.4200	+2.458%	8	1	-52.594%
2025-10-02	15.0500	15.0500	15.0500	15.0500	+16.037%	1	8	-51.429%
2025-09-17	12.6700	12.9700	12.6700	12.9700	-0.231%	7	7	-43.639%
2025-09-15	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-43.769%