Dark

TJX20280121C150
TJX Jan 21 2028 150.00 Call (TJX280121C00150000)
option OPRA

EOD

Sep 3, 2026

9.99-4.857%(-0.51)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.2200	10.2200	9.9900	9.9900	-4.857%	22	282	0.000%
2026-09-02	11.1000	11.1000	10.5000	10.5000	-8.696%	6	267	-4.857%
2026-09-01	11.6000	11.6000	11.5000	11.5000	-1.709%	7	267	-13.130%
2026-08-31	11.7000	11.7000	11.6700	11.7000	-2.905%	5	264	-14.615%
2026-08-28	11.9100	12.0800	11.2000	12.0500	+1.261%	66	260	-17.095%
2026-08-27	12.3500	12.5400	11.9000	11.9000	-13.580%	54	285	-16.050%
2026-08-26	13.5000	13.7700	13.4000	13.7700	-6.959%	30	238	-27.451%
2026-08-24	15.0000	15.0000	14.8000	14.8000	-4.516%	3	224	-32.500%
2026-08-21	15.0000	16.2100	14.9000	15.5000	+3.333%	19	221	-35.548%
2026-08-20	15.6000	15.6000	15.0000	15.0000	-14.773%	6	225	-33.400%
2026-08-19	17.7900	20.4400	17.6000	17.6000	-20.721%	28	222	-43.239%
2026-08-18	22.7000	22.7000	22.2000	22.2000	+1.416%	3	227	-55.000%
2026-08-17	22.0800	22.0800	21.8900	21.8900	-6.851%	3	224	-54.363%
2026-08-14	23.5000	23.5000	23.5000	23.5000	-4.082%	2	224	-57.489%
2026-08-13	23.4000	24.5000	23.4000	24.5000	+2.083%	8	223	-59.224%
2026-08-12	24.0000	24.6000	24.0000	24.0000	-20.000%	5	219	-58.375%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+13.464%	1	219	-66.700%
2026-08-04	25.8900	26.4400	25.8900	26.4400	-3.504%	2	219	-62.216%
2026-07-31	27.4000	27.4000	27.4000	27.4000	-11.613%	1	219	-63.540%
2026-07-29	31.0000	31.0000	31.0000	31.0000	+5.263%	1	219	-67.774%
2026-07-28	27.8000	29.4500	27.8000	29.4500	+16.865%	3	220	-66.078%
2026-07-27	25.2000	25.2000	25.2000	25.2000	-0.787%	1	221	-60.357%
2026-07-24	25.4000	25.4000	25.4000	25.4000	+4.872%	2	221	-60.669%
2026-07-23	24.6200	25.0000	24.2200	24.2200	-7.061%	54	222	-58.753%
2026-07-20	25.5500	26.0600	25.5500	26.0600	+3.208%	2	239	-61.665%
2026-07-17	25.2500	25.2500	25.2500	25.2500	+1.000%	1	240	-60.436%
2026-07-16	26.0000	26.0000	25.0000	25.0000	+11.210%	10	240	-60.040%
2026-07-15	22.5400	22.5400	22.4800	22.4800	-0.089%	5	235	-55.560%
2026-07-14	21.5000	22.5000	21.5000	22.5000	-2.597%	11	236	-55.600%
2026-07-13	23.4000	23.4000	23.1000	23.1000	-1.702%	11	225	-56.753%
2026-07-09	23.8000	23.8000	23.4800	23.5000	-1.053%	11	217	-57.489%
2026-07-07	25.6000	25.6000	23.7500	23.7500	+2.371%	3	206	-57.937%
2026-07-06	22.9000	23.2000	22.6000	23.2000	-5.306%	13	207	-56.940%
2026-07-02	24.5000	24.7000	24.5000	24.5000	+4.701%	65	254	-59.224%
2026-07-01	22.7500	23.4000	22.7500	23.4000	+3.084%	2	254	-57.308%
2026-06-30	22.1100	22.7000	22.0600	22.7000	-1.304%	4	253	-55.991%
2026-06-29	23.9000	24.1000	23.0000	23.0000	-14.179%	85	249	-56.565%
2026-06-26	26.8000	26.8000	26.8000	26.8000	-19.277%	1	178	-62.724%
2026-06-24	33.1000	33.2000	33.1000	33.2000	+0.454%	2	178	-69.910%
2026-06-22	33.0500	33.0500	33.0500	33.0500	-1.137%	1	177	-69.773%
2026-06-18	33.4300	33.4300	33.4300	33.4300	+1.150%	1	187	-70.117%
2026-06-17	32.6500	33.0500	32.6500	33.0500	-2.507%	10	187	-69.773%
2026-06-16	33.9000	33.9000	33.9000	33.9000	+4.308%	2	187	-70.531%
2026-06-09	32.0000	32.5000	32.0000	32.5000	+34.298%	4	185	-69.262%
2026-06-02	24.2000	24.2000	24.2000	24.2000	-14.093%	5	187	-58.719%
2026-05-22	28.1700	28.1700	28.1700	28.1700	+1.331%	5	187	-64.537%
2026-05-21	27.8000	27.8000	27.8000	27.8000	-1.767%	2	192	-64.065%
2026-05-20	29.0000	29.1000	28.3000	28.3000	+21.668%	73	192	-64.700%
2026-05-19	23.5000	23.5000	23.2600	23.2600	+1.794%	6	246	-57.051%
2026-05-18	23.0000	23.0000	22.8100	22.8500	+4.817%	14	246	-56.280%
2026-05-15	21.9000	22.3000	21.6000	21.8000	+3.318%	67	246	-54.174%
2026-05-14	21.1000	21.1000	21.1000	21.1000	0.000%	1	162	-52.654%
2026-05-13	22.7300	22.7300	21.1000	21.1000	-11.345%	3	161	-52.654%
2026-05-12	23.8000	23.8000	23.8000	23.8000	+9.476%	1	161	-58.025%
2026-05-11	22.1800	22.1800	21.4000	21.7400	-16.127%	9	161	-54.048%
2026-05-07	25.9200	25.9200	25.9200	25.9200	-2.189%	1	155	-61.458%
2026-05-05	26.7000	26.7000	26.5000	26.5000	+3.922%	2	154	-62.302%
2026-05-04	25.5000	25.5000	25.5000	25.5000	-8.929%	1	152	-60.824%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+0.719%	1	150	-64.321%
2026-04-28	27.8000	27.8000	27.8000	27.8000	+3.423%	2	150	-64.065%
2026-04-24	26.8800	26.8800	26.8800	26.8800	-7.310%	15	148	-62.835%
2026-04-21	29.8000	29.8000	29.0000	29.0000	-2.685%	5	153	-65.552%
2026-04-20	29.8000	29.8000	29.8000	29.8000	+8.759%	5	153	-66.477%
2026-04-16	28.0000	28.0000	27.4000	27.4000	-2.248%	3	158	-63.540%
2026-04-14	28.0300	28.0300	28.0300	28.0300	-8.098%	1	155	-64.360%
2026-04-13	30.5000	30.5000	30.5000	30.5000	-6.154%	6	156	-67.246%
2026-04-09	32.3900	32.5000	32.3900	32.5000	+9.060%	5	162	-69.262%
2026-04-07	29.8000	29.8000	29.8000	29.8000	-6.289%	3	157	-66.477%
2026-04-02	31.8000	31.8000	31.8000	31.8000	+13.571%	1	159	-68.585%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+0.358%	1	159	-64.321%
2026-03-27	27.0000	27.9000	26.9000	27.9000	+8.265%	77	159	-64.194%
2026-03-19	25.7700	25.7700	25.7700	25.7700	-0.885%	1	184	-61.234%
2026-03-17	26.9500	26.9500	26.0000	26.0000	-12.458%	6	183	-61.577%
2026-03-06	29.7000	29.7000	29.7000	29.7000	-3.415%	2	187	-66.364%
2026-03-04	30.7500	30.7500	30.7500	30.7500	+5.453%	1	189	-67.512%
2026-03-02	29.1600	29.1600	29.1600	29.1600	+3.404%	2	188	-65.741%
2026-02-26	27.7500	28.2000	27.7500	28.2000	+6.415%	106	190	-64.574%
2026-02-25	26.5000	26.5000	26.5000	26.5000	-6.460%	8	229	-62.302%
2026-02-24	27.8500	28.3500	27.8500	28.3300	+0.106%	32	229	-64.737%
2026-02-20	28.4000	28.4000	28.3000	28.3000	+4.815%	13	253	-64.700%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+4.854%	1	253	-63.000%
2026-02-17	25.7500	25.7500	25.7500	25.7500	+9.574%	1	253	-61.204%
2026-02-11	22.6000	23.5000	22.6000	23.5000	-7.115%	4	253	-57.489%
2026-02-09	25.3000	25.3000	25.3000	25.3000	+15.578%	3	255	-60.514%
2026-02-03	21.8900	21.8900	21.8900	21.8900	+3.646%	1	258	-54.363%
2026-01-28	21.1200	21.1200	21.1200	21.1200	+1.636%	50	258	-52.699%
2026-01-27	22.0000	22.0000	20.7800	20.7800	-1.517%	3	234	-51.925%
2026-01-26	24.0000	24.0000	21.1000	21.1000	-10.021%	9	234	-52.654%
2026-01-22	23.5000	23.5500	23.4500	23.4500	-10.837%	68	231	-57.399%
2026-01-20	27.0000	27.0000	26.3000	26.3000	-4.364%	3	172	-62.015%
2026-01-13	27.7000	27.7000	27.1000	27.5000	+11.066%	17	169	-63.673%
2026-01-06	24.7600	24.7600	24.7600	24.7600	-1.000%	1	165	-59.653%
2026-01-02	24.5000	25.0100	24.5000	25.0100	-3.436%	135	165	-60.056%
2025-12-31	25.9000	25.9000	25.9000	25.9000	-2.264%	1	100	-61.429%
2025-12-09	26.4900	26.5000	26.4900	26.5000	+12.098%	11	100	-62.302%
2025-11-20	23.6400	23.6400	23.6400	23.6400	+7.455%	1	89	-57.741%
2025-11-19	22.0000	22.0000	22.0000	22.0000	-1.873%	5	88	-54.591%
2025-11-17	22.4200	22.4200	22.4200	22.4200	-2.522%	1	83	-55.442%
2025-11-12	23.0000	23.0000	22.9900	23.0000	+10.048%	50	84	-56.565%
2025-11-10	20.9000	20.9000	20.9000	20.9000	+4.500%	2	34	-52.201%
2025-10-16	21.0000	21.0000	20.0000	20.0000	+28.205%	10	34	-50.050%
2025-10-10	15.6000	15.6000	15.6000	15.6000	-5.455%	2	24	-35.962%
2025-09-22	16.5000	16.5000	16.5000	16.5000	-2.827%	1	22	-39.455%
2025-09-17	17.2600	17.2600	16.9500	16.9800	0.000%	21	21	-41.166%