Dark

TJX20280121C150
TJX Jan 21 2028 150.00 Call (TJX280121C00150000)
option OPRA

EOD

Jul 20, 2026

26.06+3.208%(+0.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.5500	26.0600	25.5500	26.0600	+3.208%	2	239	0.000%
2026-07-17	25.2500	25.2500	25.2500	25.2500	+1.000%	1	240	+3.208%
2026-07-16	26.0000	26.0000	25.0000	25.0000	+11.210%	10	240	+4.240%
2026-07-15	22.5400	22.5400	22.4800	22.4800	-0.089%	5	235	+15.925%
2026-07-14	21.5000	22.5000	21.5000	22.5000	-2.597%	11	236	+15.822%
2026-07-13	23.4000	23.4000	23.1000	23.1000	-1.702%	11	225	+12.814%
2026-07-09	23.8000	23.8000	23.4800	23.5000	-1.053%	11	217	+10.894%
2026-07-07	25.6000	25.6000	23.7500	23.7500	+2.371%	3	206	+9.726%
2026-07-06	22.9000	23.2000	22.6000	23.2000	-5.306%	13	207	+12.328%
2026-07-02	24.5000	24.7000	24.5000	24.5000	+4.701%	65	254	+6.367%
2026-07-01	22.7500	23.4000	22.7500	23.4000	+3.084%	2	254	+11.368%
2026-06-30	22.1100	22.7000	22.0600	22.7000	-1.304%	4	253	+14.802%
2026-06-29	23.9000	24.1000	23.0000	23.0000	-14.179%	85	249	+13.304%
2026-06-26	26.8000	26.8000	26.8000	26.8000	-19.277%	1	178	-2.761%
2026-06-24	33.1000	33.2000	33.1000	33.2000	+0.454%	2	178	-21.506%
2026-06-22	33.0500	33.0500	33.0500	33.0500	-1.137%	1	177	-21.150%
2026-06-18	33.4300	33.4300	33.4300	33.4300	+1.150%	1	187	-22.046%
2026-06-17	32.6500	33.0500	32.6500	33.0500	-2.507%	10	187	-21.150%
2026-06-16	33.9000	33.9000	33.9000	33.9000	+4.308%	2	187	-23.127%
2026-06-09	32.0000	32.5000	32.0000	32.5000	+34.298%	4	185	-19.815%
2026-06-02	24.2000	24.2000	24.2000	24.2000	-14.093%	5	187	+7.686%
2026-05-22	28.1700	28.1700	28.1700	28.1700	+1.331%	5	187	-7.490%
2026-05-21	27.8000	27.8000	27.8000	27.8000	-1.767%	2	192	-6.259%
2026-05-20	29.0000	29.1000	28.3000	28.3000	+21.668%	73	192	-7.915%
2026-05-19	23.5000	23.5000	23.2600	23.2600	+1.794%	6	246	+12.038%
2026-05-18	23.0000	23.0000	22.8100	22.8500	+4.817%	14	246	+14.048%
2026-05-15	21.9000	22.3000	21.6000	21.8000	+3.318%	67	246	+19.541%
2026-05-14	21.1000	21.1000	21.1000	21.1000	0.000%	1	162	+23.507%
2026-05-13	22.7300	22.7300	21.1000	21.1000	-11.345%	3	161	+23.507%
2026-05-12	23.8000	23.8000	23.8000	23.8000	+9.476%	1	161	+9.496%
2026-05-11	22.1800	22.1800	21.4000	21.7400	-16.127%	9	161	+19.871%
2026-05-07	25.9200	25.9200	25.9200	25.9200	-2.189%	1	155	+0.540%
2026-05-05	26.7000	26.7000	26.5000	26.5000	+3.922%	2	154	-1.660%
2026-05-04	25.5000	25.5000	25.5000	25.5000	-8.929%	1	152	+2.196%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+0.719%	1	150	-6.929%
2026-04-28	27.8000	27.8000	27.8000	27.8000	+3.423%	2	150	-6.259%
2026-04-24	26.8800	26.8800	26.8800	26.8800	-7.310%	15	148	-3.051%
2026-04-21	29.8000	29.8000	29.0000	29.0000	-2.685%	5	153	-10.138%
2026-04-20	29.8000	29.8000	29.8000	29.8000	+8.759%	5	153	-12.550%
2026-04-16	28.0000	28.0000	27.4000	27.4000	-2.248%	3	158	-4.891%
2026-04-14	28.0300	28.0300	28.0300	28.0300	-8.098%	1	155	-7.028%
2026-04-13	30.5000	30.5000	30.5000	30.5000	-6.154%	6	156	-14.557%
2026-04-09	32.3900	32.5000	32.3900	32.5000	+9.060%	5	162	-19.815%
2026-04-07	29.8000	29.8000	29.8000	29.8000	-6.289%	3	157	-12.550%
2026-04-02	31.8000	31.8000	31.8000	31.8000	+13.571%	1	159	-18.050%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+0.358%	1	159	-6.929%
2026-03-27	27.0000	27.9000	26.9000	27.9000	+8.265%	77	159	-6.595%
2026-03-19	25.7700	25.7700	25.7700	25.7700	-0.885%	1	184	+1.125%
2026-03-17	26.9500	26.9500	26.0000	26.0000	-12.458%	6	183	+0.231%
2026-03-06	29.7000	29.7000	29.7000	29.7000	-3.415%	2	187	-12.256%
2026-03-04	30.7500	30.7500	30.7500	30.7500	+5.453%	1	189	-15.252%
2026-03-02	29.1600	29.1600	29.1600	29.1600	+3.404%	2	188	-10.631%
2026-02-26	27.7500	28.2000	27.7500	28.2000	+6.415%	106	190	-7.589%
2026-02-25	26.5000	26.5000	26.5000	26.5000	-6.460%	8	229	-1.660%
2026-02-24	27.8500	28.3500	27.8500	28.3300	+0.106%	32	229	-8.013%
2026-02-20	28.4000	28.4000	28.3000	28.3000	+4.815%	13	253	-7.915%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+4.854%	1	253	-3.481%
2026-02-17	25.7500	25.7500	25.7500	25.7500	+9.574%	1	253	+1.204%
2026-02-11	22.6000	23.5000	22.6000	23.5000	-7.115%	4	253	+10.894%
2026-02-09	25.3000	25.3000	25.3000	25.3000	+15.578%	3	255	+3.004%
2026-02-03	21.8900	21.8900	21.8900	21.8900	+3.646%	1	258	+19.050%
2026-01-28	21.1200	21.1200	21.1200	21.1200	+1.636%	50	258	+23.390%
2026-01-27	22.0000	22.0000	20.7800	20.7800	-1.517%	3	234	+25.409%
2026-01-26	24.0000	24.0000	21.1000	21.1000	-10.021%	9	234	+23.507%
2026-01-22	23.5000	23.5500	23.4500	23.4500	-10.837%	68	231	+11.130%
2026-01-20	27.0000	27.0000	26.3000	26.3000	-4.364%	3	172	-0.913%
2026-01-13	27.7000	27.7000	27.1000	27.5000	+11.066%	17	169	-5.236%
2026-01-06	24.7600	24.7600	24.7600	24.7600	-1.000%	1	165	+5.250%
2026-01-02	24.5000	25.0100	24.5000	25.0100	-3.436%	135	165	+4.198%
2025-12-31	25.9000	25.9000	25.9000	25.9000	-2.264%	1	100	+0.618%
2025-12-09	26.4900	26.5000	26.4900	26.5000	+12.098%	11	100	-1.660%
2025-11-20	23.6400	23.6400	23.6400	23.6400	+7.455%	1	89	+10.237%
2025-11-19	22.0000	22.0000	22.0000	22.0000	-1.873%	5	88	+18.455%
2025-11-17	22.4200	22.4200	22.4200	22.4200	-2.522%	1	83	+16.236%
2025-11-12	23.0000	23.0000	22.9900	23.0000	+10.048%	50	84	+13.304%
2025-11-10	20.9000	20.9000	20.9000	20.9000	+4.500%	2	34	+24.689%
2025-10-16	21.0000	21.0000	20.0000	20.0000	+28.205%	10	34	+30.300%
2025-10-10	15.6000	15.6000	15.6000	15.6000	-5.455%	2	24	+67.051%
2025-09-22	16.5000	16.5000	16.5000	16.5000	-2.827%	1	22	+57.939%
2025-09-17	17.2600	17.2600	16.9500	16.9800	0.000%	21	21	+53.475%