Dark

TJX20270115P160
TJX Jan 15 2027 160.00 Put (TJX270115P00160000)
option OPRA

Inactive

Aug 19, 2026

16.00+24.031%(+3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.0000	16.0000	16.0000	16.0000	+24.031%	2	699	0.000%
2026-08-18	12.4000	12.9000	12.4000	12.9000	-3.731%	52	699	+24.031%
2026-08-13	13.4000	13.4000	13.4000	13.4000	+8.943%	19	738	+19.403%
2026-08-12	12.3000	12.3000	12.3000	12.3000	+6.957%	1	757	+30.081%
2026-08-11	11.2000	11.5000	11.2000	11.5000	+18.557%	15	757	+39.130%
2026-08-10	9.7000	9.7000	9.7000	9.7000	+5.435%	5	769	+64.948%
2026-08-07	9.1000	9.3000	9.1000	9.2000	-4.167%	3	769	+73.913%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-8.571%	2	767	+66.667%
2026-08-05	10.5000	10.5000	10.5000	10.5000	-11.765%	1	765	+52.381%
2026-08-03	11.9000	11.9000	11.9000	11.9000	+2.586%	3	765	+34.454%
2026-07-27	11.6000	11.6000	11.6000	11.6000	-14.706%	1	766	+37.931%
2026-07-23	13.5000	13.6000	13.5000	13.6000	-5.556%	6	765	+17.647%
2026-07-10	14.4000	14.4000	14.4000	14.4000	+7.463%	1	771	+11.111%
2026-07-07	12.6000	13.4000	12.6000	13.4000	-5.634%	5	772	+19.403%
2026-07-06	14.2000	14.2000	14.2000	14.2000	+7.657%	1	777	+12.676%
2026-06-29	13.2500	13.2500	13.1900	13.1900	+4.683%	2	778	+21.304%
2026-06-26	12.6000	12.6000	12.3000	12.6000	+14.545%	22	780	+26.984%
2026-06-25	9.6000	11.0000	9.6000	11.0000	+32.530%	33	781	+45.455%
2026-06-24	8.3000	8.3000	8.0000	8.3000	+0.363%	18	814	+92.771%
2026-06-23	8.2700	8.2700	8.2700	8.2700	-3.275%	1	796	+93.470%
2026-06-22	8.5000	8.5500	8.4500	8.5500	-6.044%	4	795	+87.135%
2026-06-18	8.4000	9.1000	8.4000	9.1000	+12.346%	9	771	+75.824%
2026-06-17	8.1000	8.2000	8.1000	8.1000	+2.532%	14	771	+97.531%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-1.863%	6	771	+102.532%
2026-06-15	7.9000	8.4000	7.9000	8.0500	+3.338%	46	728	+98.758%
2026-06-12	7.8000	7.8000	7.6000	7.7900	-3.827%	13	728	+105.392%
2026-06-11	7.7000	8.1000	7.7000	8.1000	-4.706%	22	728	+97.531%
2026-06-10	8.5000	8.5000	8.5000	8.5000	-5.556%	1	708	+88.235%
2026-06-09	9.3000	9.3000	9.0000	9.0000	-15.888%	8	707	+77.778%
2026-06-05	10.7000	10.7000	10.7000	10.7000	-6.957%	2	699	+49.533%
2026-06-04	11.5000	11.5000	11.5000	11.5000	-3.361%	1	697	+39.130%
2026-06-03	11.9000	11.9000	11.9000	11.9000	-12.948%	4	697	+34.454%
2026-06-02	13.6500	13.6700	13.6500	13.6700	+4.431%	5	693	+17.045%
2026-05-29	13.1000	13.3000	13.0000	13.0900	-2.604%	12	693	+22.231%
2026-05-28	12.6000	13.4400	12.6000	13.4400	+11.074%	11	696	+19.048%
2026-05-27	11.0000	12.1000	11.0000	12.1000	+6.140%	3	698	+32.231%
2026-05-26	11.4000	11.4000	11.4000	11.4000	-7.317%	4	698	+40.351%
2026-05-22	12.4000	12.4000	12.3000	12.3000	+10.413%	13	698	+30.081%
2026-05-20	11.5800	11.5800	10.9000	11.1400	-35.718%	114	699	+43.627%
2026-05-15	17.3300	17.3300	17.3300	17.3300	+1.941%	1	694	-7.675%
2026-05-13	17.0000	17.0000	17.0000	17.0000	+1.190%	1	695	-5.882%
2026-05-11	16.8000	16.8000	16.8000	16.8000	+16.667%	1	695	-4.762%
2026-05-04	14.4000	14.4000	14.4000	14.4000	+9.091%	1	697	+11.111%
2026-04-30	13.2000	13.2000	13.2000	13.2000	-2.941%	2	698	+21.212%
2026-04-29	13.6000	13.6000	13.6000	13.6000	+6.416%	1	696	+17.647%
2026-04-28	12.7800	12.7800	12.7800	12.7800	+1.429%	1	696	+25.196%
2026-04-27	12.6000	12.6000	12.6000	12.6000	-0.787%	2	695	+26.984%
2026-04-23	12.4000	13.0000	12.4000	12.7000	+6.723%	7	695	+25.984%
2026-04-21	11.9000	11.9000	11.9000	11.9000	+2.586%	12	701	+34.454%
2026-04-20	11.5000	11.6000	11.4000	11.6000	0.000%	82	701	+37.931%
2026-04-17	11.6000	11.6000	11.6000	11.6000	-11.111%	1	627	+37.931%
2026-04-16	13.0500	13.0500	13.0500	13.0500	+12.500%	1	626	+22.605%
2026-04-15	11.6000	11.6000	11.6000	11.6000	-4.918%	1	625	+37.931%
2026-04-14	12.2000	12.2000	12.2000	12.2000	-5.426%	1	625	+31.148%
2026-04-13	12.9000	12.9000	12.9000	12.9000	+12.174%	1	624	+24.031%
2026-04-10	11.1000	11.5000	11.1000	11.5000	+3.604%	2	623	+39.130%
2026-04-09	11.4000	11.4000	11.1000	11.1000	-10.484%	37	621	+44.144%
2026-04-08	12.9000	12.9000	12.4000	12.4000	-5.344%	3	586	+29.032%
2026-04-07	13.1000	13.1000	13.1000	13.1000	+11.966%	8	583	+22.137%
2026-04-06	12.0000	12.0000	11.7000	11.7000	-7.143%	2	582	+36.752%
2026-04-01	12.6000	12.6000	12.6000	12.6000	-11.888%	12	580	+26.984%
2026-03-30	14.3000	14.3000	14.3000	14.3000	+2.143%	1	568	+11.888%
2026-03-23	14.0000	14.0000	14.0000	14.0000	-6.040%	1	568	+14.286%
2026-03-20	14.6500	14.9000	14.6500	14.9000	-2.295%	2	567	+7.383%
2026-03-18	14.8500	15.2500	14.8500	15.2500	+4.811%	6	566	+4.918%
2026-03-16	14.7200	14.7200	14.5500	14.5500	+0.692%	2	565	+9.966%
2026-03-09	14.4500	14.4500	14.4500	14.4500	+10.728%	1	565	+10.727%
2026-03-06	13.0500	13.0500	13.0500	13.0500	+3.162%	1	566	+22.605%
2026-03-05	13.0000	13.0000	12.6000	12.6500	+4.979%	4	565	+26.482%
2026-03-04	11.6700	12.0500	11.6700	12.0500	-7.663%	3	562	+32.780%
2026-03-03	13.0500	13.0500	13.0500	13.0500	+11.064%	1	563	+22.605%
2026-03-02	12.2000	12.2000	11.7500	11.7500	-8.203%	418	563	+36.170%
2026-02-27	12.8000	12.8000	12.8000	12.8000	+8.844%	3	150	+25.000%
2026-02-25	11.7600	11.7600	11.7600	11.7600	-10.570%	1	149	+36.054%
2026-02-24	13.1500	13.1500	13.1500	13.1500	-8.362%	11	149	+21.673%
2026-02-12	14.3500	14.3500	14.3500	14.3500	-4.651%	2	149	+11.498%
2026-02-10	14.6000	15.0500	14.6000	15.0500	+7.885%	2	147	+6.312%
2026-02-05	13.9500	13.9500	13.9500	13.9500	-19.271%	2	147	+14.695%
2026-01-30	17.2800	17.2800	17.2800	17.2800	+27.059%	1	145	-7.407%
2026-01-21	13.6800	13.7000	13.6000	13.6000	+1.873%	42	144	+17.647%
2026-01-16	13.4000	13.4000	13.3500	13.3500	+5.952%	51	53	+19.850%
2026-01-12	12.7300	12.7300	12.6000	12.6000	-1.946%	10	53	+26.984%
2026-01-09	12.8500	12.8500	12.8500	12.8500	-11.073%	9	44	+24.514%
2026-01-07	14.4500	14.4500	14.4500	14.4500	+1.049%	3	35	+10.727%
2025-12-31	14.3000	14.3000	14.3000	14.3000	-29.730%	5	33	+11.888%
2025-11-19	20.3500	20.3500	20.3500	20.3500	0.000%	32	33	-21.376%
2025-11-18	20.3000	20.4000	20.2500	20.3500	0.000%	6	2	-21.376%