Dark

TJX20270115P155
TJX Jan 15 2027 155.00 Put (TJX270115P00155000)
option OPRA

EOD

Jul 17, 2026

10.40-12.605%(-1.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.3000	10.4000	10.3000	10.4000	-12.605%	19	434	0.000%
2026-07-15	11.9000	11.9000	11.9000	11.9000	-5.556%	1	415	-12.605%
2026-07-14	12.5000	12.6000	12.5000	12.6000	+9.565%	2	414	-17.460%
2026-07-13	11.5000	11.5000	11.5000	11.5000	0.000%	3	412	-9.565%
2026-07-10	11.5000	11.5000	11.5000	11.5000	+0.877%	1	412	-9.565%
2026-07-09	11.2000	11.4000	11.2000	11.4000	+6.542%	12	413	-8.772%
2026-07-07	10.1000	10.8000	10.1000	10.7000	-5.310%	14	410	-2.804%
2026-07-06	11.3000	11.3000	11.3000	11.3000	+0.893%	1	411	-7.965%
2026-07-01	11.1000	11.2000	11.1000	11.2000	-5.085%	15	412	-7.143%
2026-06-30	12.4300	12.4300	11.6000	11.8000	+1.724%	31	397	-11.864%
2026-06-29	11.1000	11.6000	10.8500	11.6000	+30.337%	20	369	-10.345%
2026-06-25	8.4000	8.9000	8.4000	8.9000	+28.986%	19	371	+16.854%
2026-06-18	6.7000	6.9000	6.7000	6.9000	+7.813%	6	367	+50.725%
2026-06-17	6.4000	6.4000	6.4000	6.4000	+3.226%	1	367	+62.500%
2026-06-16	6.3300	6.3300	6.1800	6.2000	-2.362%	33	367	+67.742%
2026-06-15	6.5000	6.8000	6.3500	6.3500	-2.308%	27	361	+63.780%
2026-06-11	6.2000	6.5000	6.2000	6.5000	-15.584%	7	361	+60.000%
2026-06-09	7.4000	7.7000	7.3000	7.7000	-12.599%	22	354	+35.065%
2026-06-04	8.8100	8.8100	8.8100	8.8100	-16.095%	1	332	+18.048%
2026-06-03	10.6000	10.6000	10.5000	10.5000	-5.405%	3	333	-0.952%
2026-06-02	11.0000	11.1000	11.0000	11.1000	-2.632%	5	330	-6.306%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+8.057%	1	325	-8.772%
2026-05-29	10.5000	10.6000	10.5000	10.5500	-1.860%	9	325	-1.422%
2026-05-28	10.4000	10.7500	10.3000	10.7500	+16.848%	24	326	-3.256%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+1.099%	2	329	+13.043%
2026-05-26	9.2500	9.2500	9.1000	9.1000	-7.143%	3	329	+14.286%
2026-05-22	9.8000	9.8000	9.8000	9.8000	0.000%	7	329	+6.122%
2026-05-21	9.8000	9.8000	9.8000	9.8000	+8.889%	7	329	+6.122%
2026-05-20	8.9000	9.0000	8.8500	9.0000	-25.620%	10	329	+15.556%
2026-05-19	12.1000	12.1000	12.1000	12.1000	-6.202%	7	329	-14.050%
2026-05-18	12.9000	12.9000	12.9000	12.9000	-12.542%	5	329	-19.380%
2026-05-14	14.7500	14.7500	14.7500	14.7500	-4.221%	7	329	-29.492%
2026-05-13	14.5000	15.4000	14.5000	15.4000	+6.207%	15	326	-32.468%
2026-05-11	12.4000	14.5000	12.4000	14.5000	+31.818%	8	326	-28.276%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+4.762%	1	331	-5.455%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+9.375%	8	332	-0.952%
2026-04-20	9.5000	9.6000	9.5000	9.6000	+2.128%	54	337	+8.333%
2026-04-17	9.4000	9.4000	9.4000	9.4000	-6.931%	2	289	+10.638%
2026-04-14	10.1000	10.1000	10.1000	10.1000	-6.481%	1	287	+2.970%
2026-04-13	10.2000	10.8000	10.2000	10.8000	+13.684%	4	286	-3.704%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+3.261%	1	284	+9.474%
2026-04-09	9.2000	9.2000	9.2000	9.2000	-10.680%	1	283	+13.043%
2026-04-08	10.3000	10.3000	10.3000	10.3000	-3.738%	1	282	+0.971%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+8.081%	1	281	-2.804%
2026-04-06	9.9000	9.9000	9.9000	9.9000	-1.000%	1	280	+5.051%
2026-04-01	10.6000	10.6000	9.9000	10.0000	-17.012%	17	279	+4.000%
2026-03-30	12.1000	12.1000	12.0500	12.0500	+6.355%	2	280	-13.693%
2026-03-26	11.3300	11.3300	11.3300	11.3300	-4.950%	12	278	-8.208%
2026-03-23	11.8000	11.9200	11.8000	11.9200	-2.694%	10	266	-12.752%
2026-03-20	12.2500	12.2500	12.2500	12.2500	-7.547%	1	261	-15.102%
2026-03-18	13.2500	13.2500	13.2500	13.2500	+12.288%	3	260	-21.509%
2026-03-12	11.8000	11.8000	11.8000	11.8000	+18.355%	3	259	-11.864%
2026-03-10	9.9700	9.9700	9.9700	9.9700	-9.364%	1	258	+4.313%
2026-03-06	10.8000	11.2000	10.8000	11.0000	+4.265%	6	258	-5.455%
2026-03-05	10.6000	10.6000	10.5500	10.5500	+6.566%	3	260	-1.422%
2026-03-04	11.0000	11.0000	9.9000	9.9000	-9.174%	3	259	+5.051%
2026-03-03	10.9000	10.9000	10.9000	10.9000	+4.607%	2	260	-4.587%
2026-02-27	10.3000	10.4200	10.3000	10.4200	-9.862%	18	262	-0.192%
2026-02-25	11.2500	11.5600	11.2500	11.5600	+5.571%	6	244	-10.035%
2026-02-24	11.1000	11.1000	10.9000	10.9500	-6.410%	21	244	-5.023%
2026-02-20	11.7000	11.7000	11.7000	11.7000	-4.490%	10	259	-11.111%
2026-02-18	12.0500	12.2500	12.0500	12.2500	-7.197%	26	259	-15.102%
2026-02-13	12.7000	13.2000	12.5000	13.2000	+10.460%	51	210	-21.212%
2026-02-12	11.9500	11.9500	11.9500	11.9500	-4.781%	2	210	-12.971%
2026-02-11	12.4500	12.7100	11.9000	12.5500	+2.449%	124	208	-17.131%
2026-02-10	12.3000	12.3000	12.2500	12.2500	+5.603%	5	193	-15.102%
2026-02-05	11.6000	11.6000	11.6000	11.6000	-3.734%	1	198	-10.345%
2026-02-04	12.0500	12.0500	12.0500	12.0500	-13.620%	3	197	-13.693%
2026-02-02	14.0000	14.0000	13.9500	13.9500	0.000%	4	194	-25.448%
2026-01-30	14.0000	14.0000	13.9500	13.9500	-4.778%	2	190	-25.448%
2026-01-27	14.2000	14.6500	14.2000	14.6500	+32.579%	27	189	-29.010%
2026-01-16	11.0500	11.0500	10.8900	11.0500	-5.313%	22	157	-5.882%
2026-01-14	11.9800	11.9800	11.6700	11.6700	+7.756%	2	157	-10.883%
2026-01-12	10.8300	10.8300	10.8300	10.8300	-9.750%	1	157	-3.970%
2026-01-07	12.0000	12.0500	12.0000	12.0000	-2.834%	70	157	-13.333%
2026-01-06	12.3500	12.3500	12.3500	12.3500	+5.196%	56	88	-15.789%
2025-12-22	11.7400	11.7400	11.7400	11.7400	-0.593%	2	32	-11.414%
2025-12-19	11.8100	11.8100	11.8100	11.8100	-16.714%	1	32	-11.939%
2025-11-26	14.1800	14.1800	14.1800	14.1800	-2.207%	2	30	-26.657%
2025-11-21	14.5000	14.5000	14.5000	14.5000	-16.905%	4	30	-28.276%
2025-11-19	17.4500	17.4500	17.4500	17.4500	-12.531%	14	27	-40.401%
2025-09-16	19.2700	19.9500	19.2700	19.9500	-35.437%	7	13	-47.870%
2025-06-16	30.9000	30.9000	30.9000	30.9000	+2.829%	2	8	-66.343%
2025-06-10	30.1500	30.1500	30.0500	30.0500	+9.872%	2	10	-65.391%
2025-05-13	27.3500	27.3500	27.3500	27.3500	-5.690%	2	9	-61.974%
2025-05-02	29.0000	29.0000	29.0000	29.0000	-2.521%	4	7	-64.138%
2025-04-14	29.7500	29.7500	29.7500	29.7500	0.000%	5	5	-65.042%