Dark

TJX20270115P145
TJX Jan 15 2027 145.00 Put (TJX270115P00145000)
option OPRA

EOD

Jul 21, 2026

6.200.000%(0.00)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.4000	6.4000	6.0900	6.2000	0.000%	70	1,016	0.000%
2026-07-20	6.5000	6.5000	6.0500	6.2000	-4.615%	17	1,017	0.000%
2026-07-17	6.3000	6.5000	6.3000	6.5000	-17.722%	17	1,012	-4.615%
2026-07-14	7.8000	7.9000	7.8000	7.9000	+6.040%	2	1,009	-21.519%
2026-07-13	7.1000	7.4500	7.1000	7.4500	+3.472%	3	1,007	-16.779%
2026-07-10	7.1000	7.2000	7.1000	7.2000	+2.857%	3	1,006	-13.889%
2026-07-09	6.4000	7.0000	6.4000	7.0000	+5.422%	10	1,007	-11.429%
2026-07-08	6.5000	6.6400	6.5000	6.6400	+0.606%	50	1,007	-6.627%
2026-07-07	6.1000	6.6000	6.1000	6.6000	-7.042%	5	963	-6.061%
2026-07-06	6.9000	7.1000	6.9000	7.1000	+7.576%	2	966	-12.676%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-7.692%	1	965	-6.061%
2026-07-01	7.0000	7.2000	6.8000	7.1500	-0.694%	54	965	-13.287%
2026-06-30	7.4000	7.4000	7.2000	7.2000	+0.139%	17	933	-13.889%
2026-06-29	7.1900	7.1900	7.1900	7.1900	+12.344%	1	935	-13.769%
2026-06-26	6.2000	6.4000	6.2000	6.4000	+14.286%	22	935	-3.125%
2026-06-25	4.7000	5.6000	4.7000	5.6000	+40.000%	13	945	+10.714%
2026-06-24	4.0000	4.1000	4.0000	4.0000	0.000%	39	945	+55.000%
2026-06-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	909	+55.000%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+3.093%	1	909	+55.000%
2026-06-16	3.9000	3.9000	3.8400	3.8800	+3.191%	421	909	+59.794%
2026-06-12	4.0000	4.0000	3.7600	3.7600	-8.293%	4	493	+64.894%
2026-06-11	3.9000	4.2000	3.8800	4.1000	-2.381%	89	493	+51.220%
2026-06-10	4.3000	4.3500	4.2000	4.2000	-7.285%	6	505	+47.619%
2026-06-09	4.4000	4.8500	4.4000	4.5300	-9.400%	98	507	+36.865%
2026-06-05	5.3000	5.3000	5.0000	5.0000	-11.817%	4	438	+24.000%
2026-06-04	5.6700	5.6700	5.6700	5.6700	-4.706%	1	435	+9.347%
2026-06-03	6.7000	6.7000	5.9500	5.9500	-15.483%	18	435	+4.202%
2026-06-02	7.0400	7.0400	7.0400	7.0400	+6.667%	1	450	-11.932%
2026-05-29	6.5000	6.6000	6.5000	6.6000	-1.493%	2	449	-6.061%
2026-05-28	6.2000	6.7000	6.2000	6.7000	+15.517%	8	447	-7.463%
2026-05-27	5.7000	5.8000	5.5000	5.8000	+3.571%	8	441	+6.897%
2026-05-26	5.7000	5.7000	5.6000	5.6000	-9.677%	8	438	+10.714%
2026-05-22	6.3000	6.3000	6.2000	6.2000	+4.730%	13	430	0.000%
2026-05-21	6.0000	6.1000	5.9200	5.9200	-23.117%	116	417	+4.730%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-8.333%	3	417	-19.481%
2026-05-18	8.4000	8.4000	8.4000	8.4000	-13.402%	1	337	-26.190%
2026-05-15	9.7000	9.7000	9.7000	9.7000	+29.333%	21	337	-36.082%
2026-04-24	7.4500	7.5000	7.4100	7.5000	+8.696%	41	337	-17.333%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-5.479%	1	338	-10.145%
2026-04-13	6.9000	7.3000	6.9000	7.3000	+14.063%	2	337	-15.068%
2026-04-10	6.0200	6.4000	6.0200	6.4000	+1.587%	2	338	-3.125%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-10.000%	1	337	-1.587%
2026-04-08	7.0500	7.0500	7.0000	7.0000	-4.110%	2	336	-11.429%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+7.353%	1	336	-15.068%
2026-04-06	6.9100	6.9100	6.8000	6.8000	0.000%	3	336	-8.824%
2026-04-01	6.6900	6.9500	6.5300	6.8000	-12.821%	8	335	-8.824%
2026-03-31	7.8000	7.8000	7.8000	7.8000	-8.772%	2	341	-20.513%
2026-03-18	8.5500	8.5500	8.5500	8.5500	+4.908%	2	341	-27.485%
2026-03-12	8.1500	8.1500	8.1500	8.1500	+8.667%	2	341	-23.926%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-7.749%	20	339	-17.333%
2026-03-09	8.1300	8.1300	8.1300	8.1300	+9.865%	1	339	-23.739%
2026-03-06	7.4000	7.4000	7.4000	7.4000	+3.497%	2	340	-16.216%
2026-03-05	7.3000	7.3000	7.1500	7.1500	+5.147%	4	342	-13.287%
2026-03-04	7.4500	7.4500	6.8000	6.8000	-10.526%	2	339	-8.824%
2026-03-03	7.4500	7.6000	7.4500	7.6000	+3.401%	2	339	-18.421%
2026-02-24	7.4000	7.4000	7.3500	7.3500	-6.962%	16	340	-15.646%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-3.067%	10	350	-21.519%
2026-02-18	7.9800	8.3000	7.9800	8.1500	-4.678%	55	350	-23.926%
2026-02-13	8.5500	8.5500	8.5500	8.5500	+6.211%	2	321	-27.485%
2026-02-12	8.0500	8.0500	8.0500	8.0500	+0.625%	1	321	-22.981%
2026-02-06	7.9000	8.0000	7.9000	8.0000	-3.614%	11	320	-22.500%
2026-02-04	8.0000	8.3000	8.0000	8.3000	-13.990%	7	320	-25.301%
2026-02-02	9.6500	9.6500	9.6500	9.6500	+2.116%	7	316	-35.751%
2026-01-30	9.5500	9.5500	9.4500	9.4500	-7.353%	10	316	-34.392%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+39.726%	10	309	-39.216%
2026-01-16	8.2200	8.2200	7.3000	7.3000	-10.976%	49	282	-15.068%
2026-01-05	8.2000	8.2000	8.2000	8.2000	-1.796%	7	275	-24.390%
2026-01-02	8.3500	8.3500	8.3500	8.3500	+5.696%	3	275	-25.749%
2025-12-30	7.9000	7.9000	7.9000	7.9000	-1.250%	7	275	-21.519%
2025-12-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	282	-22.500%
2025-12-19	7.3200	8.0000	7.3200	8.0000	+1.911%	21	282	-22.500%
2025-12-18	7.8500	7.8500	7.8500	7.8500	-6.548%	1	295	-21.019%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-16.335%	2	295	-26.190%
2025-11-21	10.8000	10.8000	10.0400	10.0400	-7.890%	187	295	-38.247%
2025-11-20	10.9000	10.9000	10.9000	10.9000	-9.544%	33	109	-43.119%
2025-11-14	12.0500	12.0500	12.0500	12.0500	-3.831%	1	77	-48.548%
2025-11-10	12.5100	12.5300	12.5100	12.5300	-6.142%	6	76	-50.519%
2025-10-28	13.3500	13.3500	13.3500	13.3500	+0.376%	7	70	-53.558%
2025-10-27	13.3000	13.3000	13.3000	13.3000	-3.273%	14	58	-53.383%
2025-10-24	13.5000	13.7500	13.5000	13.7500	-5.172%	14	58	-54.909%
2025-10-13	14.2000	14.5000	14.1000	14.5000	+2.473%	36	71	-57.241%
2025-09-05	13.5000	14.1500	13.5000	14.1500	+0.355%	9	47	-56.184%
2025-09-03	14.1000	14.1000	14.1000	14.1000	-3.358%	10	41	-56.028%
2025-09-02	14.3500	14.5900	14.3500	14.5900	-9.883%	2	34	-57.505%
2025-08-26	16.1900	16.1900	16.1900	16.1900	+14.175%	1	33	-61.705%
2025-08-20	14.1800	14.1800	14.1800	14.1800	-37.670%	5	33	-56.276%
2025-06-10	22.7500	22.7500	22.7500	22.7500	+13.466%	1	38	-72.747%
2025-05-15	20.0500	20.0500	20.0500	20.0500	-15.579%	1	38	-69.077%
2025-04-14	23.1000	23.7500	23.1000	23.7500	-12.684%	2	38	-73.895%
2025-04-04	27.2000	27.2000	27.2000	27.2000	-16.488%	14	37	-77.206%
2025-03-14	32.5700	32.5700	32.5700	32.5700	+16.697%	10	37	-80.964%
2025-03-10	27.9100	27.9100	27.9100	27.9100	+25.157%	25	32	-77.786%
2025-01-28	22.2500	22.3000	22.2500	22.3000	0.000%	7	7	-72.197%