Dark

TJX20270115P135
TJX Jan 15 2027 135.00 Put (TJX270115P00135000)
option OPRA

EOD

Jul 17, 2026

3.70-13.953%(-0.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.7000	3.7000	3.7000	3.7000	-13.953%	12	929	0.000%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-6.522%	3	929	-13.953%
2026-07-14	4.6000	4.7000	4.6000	4.6000	+9.524%	4	928	-19.565%
2026-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	926	-11.905%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+16.667%	4	926	-11.905%
2026-07-07	3.5000	3.8000	3.5000	3.6000	-12.195%	12	922	+2.778%
2026-07-06	4.2000	4.2000	4.1000	4.1000	+7.895%	2	924	-9.756%
2026-07-02	4.0400	4.1000	3.8000	3.8000	-6.634%	4	923	-2.632%
2026-07-01	4.5000	4.5000	4.0000	4.0700	-5.349%	6	923	-9.091%
2026-06-30	4.5200	4.5200	4.3000	4.3000	+4.878%	16	922	-13.953%
2026-06-29	4.1000	4.2100	4.1000	4.1000	+8.466%	28	924	-9.756%
2026-06-26	3.8000	3.8700	3.7000	3.7800	+1.340%	43	902	-2.116%
2026-06-25	3.2700	3.7300	3.2700	3.7300	+55.417%	2	902	-0.804%
2026-06-23	2.4000	2.4100	2.4000	2.4000	-0.826%	10	902	+54.167%
2026-06-22	2.3600	2.4200	2.3600	2.4200	+4.762%	2	906	+52.893%
2026-06-12	2.3300	2.3300	2.2500	2.3100	-11.154%	7	908	+60.173%
2026-06-10	2.5700	2.6000	2.5700	2.6000	-21.212%	5	908	+42.308%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-21.429%	2	912	+12.121%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-2.326%	4	910	-11.905%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+13.158%	583	908	-13.953%
2026-05-29	3.9000	3.9000	3.8000	3.8000	-5.000%	13	328	-2.632%
2026-05-28	3.9000	4.0000	3.9000	4.0000	+14.286%	16	327	-7.500%
2026-05-27	3.3000	3.5000	3.3000	3.5000	+2.941%	10	318	+5.714%
2026-05-26	3.5000	3.5000	3.4000	3.4000	-6.077%	10	309	+8.824%
2026-05-22	3.7400	3.7400	3.6200	3.6200	+3.429%	2	299	+2.210%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	299	+5.714%
2026-05-20	3.6500	3.9000	3.1900	3.3000	-32.653%	156	299	+12.121%
2026-05-19	4.7000	4.9000	4.7000	4.9000	-19.142%	19	300	-24.490%
2026-05-15	6.1500	6.1500	6.0000	6.0600	-2.258%	59	300	-38.944%
2026-05-14	6.1900	6.3300	6.1900	6.2000	+3.333%	9	254	-40.323%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-5.660%	18	255	-38.333%
2026-05-11	6.0000	6.3600	6.0000	6.3600	+32.500%	6	255	-41.824%
2026-05-08	5.0000	5.1000	4.8000	4.8000	+0.840%	48	253	-22.917%
2026-05-05	4.7600	4.7600	4.7600	4.7600	+8.182%	3	225	-22.269%
2026-05-01	4.4000	4.4000	4.4000	4.4000	-6.383%	22	200	-15.909%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+6.095%	1	200	-21.277%
2026-04-22	4.4600	4.4600	4.4300	4.4300	-5.745%	2	199	-16.479%
2026-04-14	4.5000	4.7000	4.5000	4.7000	+4.444%	22	197	-21.277%
2026-04-13	4.7000	4.7000	4.5000	4.5000	+7.143%	77	215	-17.778%
2026-04-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	157	-11.905%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-8.696%	2	156	-11.905%
2026-04-08	4.5500	4.6000	4.5500	4.6000	-9.804%	3	154	-19.565%
2026-04-07	4.9000	5.1000	4.9000	5.1000	+10.870%	8	154	-27.451%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-5.738%	1	148	-19.565%
2026-04-01	4.8000	4.8800	4.8000	4.8800	-17.983%	73	148	-24.180%
2026-03-30	6.2000	6.2000	5.9500	5.9500	+8.182%	10	208	-37.815%
2026-03-12	5.5000	5.5000	5.5000	5.5000	+14.583%	3	200	-32.727%
2026-03-10	4.8000	4.8000	4.8000	4.8000	0.000%	5	198	-22.917%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+4.348%	4	197	-22.917%
2026-03-02	4.6000	4.6000	4.6000	4.6000	-4.167%	20	193	-19.565%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+6.667%	5	193	-22.917%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-8.163%	3	191	-17.778%
2026-02-24	4.8500	4.9000	4.8500	4.9000	-10.909%	9	191	-24.490%
2026-02-18	5.3500	5.5000	5.3500	5.5000	+2.804%	30	200	-32.727%
2026-02-12	5.3500	5.3500	5.3500	5.3500	+4.902%	3	176	-30.841%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-4.673%	1	173	-27.451%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-11.570%	4	172	-30.841%
2026-02-02	6.0500	6.0500	6.0500	6.0500	-2.419%	7	172	-38.843%
2026-01-30	6.6000	6.6000	6.2000	6.2000	+3.333%	15	172	-40.323%
2026-01-26	5.9000	6.0000	5.9000	6.0000	+19.048%	44	164	-38.333%
2026-01-20	5.0400	5.0400	5.0400	5.0400	+1.818%	10	129	-26.587%
2026-01-16	4.9500	4.9500	4.9500	4.9500	-4.990%	1	130	-25.253%
2026-01-14	5.2000	5.2100	5.1200	5.2100	-2.617%	3	130	-28.983%
2026-01-07	5.3500	5.3500	5.2000	5.3500	-3.430%	11	131	-30.841%
2026-01-06	5.6800	5.6800	5.4500	5.5400	+11.694%	76	125	-33.213%
2025-12-26	4.9600	4.9600	4.9600	4.9600	-6.238%	1	55	-25.403%
2025-12-22	5.2900	5.2900	5.2900	5.2900	-5.536%	2	55	-30.057%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-8.197%	3	55	-33.929%
2025-12-05	5.7000	6.1000	5.7000	6.1000	-20.261%	14	52	-39.344%
2025-12-02	7.6500	7.6500	7.6500	7.6500	-25.366%	1	45	-51.634%
2025-10-31	10.2500	10.2500	10.2500	10.2500	+4.592%	1	44	-63.902%
2025-10-23	9.8000	9.8000	9.8000	9.8000	+3.158%	1	45	-62.245%
2025-10-17	9.5000	9.5000	9.4500	9.5000	-1.042%	20	44	-61.053%
2025-09-16	9.6000	9.6500	9.6000	9.6000	+2.455%	36	29	-61.458%
2025-09-11	9.3700	9.3700	9.3700	9.3700	-10.762%	13	8	-60.512%
2025-08-27	10.4300	10.5000	10.4300	10.5000	-2.052%	2	18	-64.762%
2025-08-22	10.4000	10.7200	10.4000	10.7200	-13.548%	16	19	-65.485%
2025-08-18	12.4000	12.4000	12.4000	12.4000	-31.111%	1	6	-70.161%
2025-06-23	18.0000	18.0000	18.0000	18.0000	+17.647%	1	5	-79.444%
2025-05-21	15.3100	15.3100	15.3000	15.3000	+9.286%	2	6	-75.817%
2025-05-20	14.0000	14.0000	14.0000	14.0000	+0.358%	1	6	-73.571%
2025-05-19	13.9000	13.9500	13.9000	13.9500	-5.167%	3	6	-73.477%
2025-05-16	14.7500	14.7500	14.7100	14.7100	-19.837%	4	5	-74.847%
2025-04-14	18.3500	18.3500	18.3500	18.3500	0.000%	3	3	-79.837%