Dark

TJX20270115P135
TJX Jan 15 2027 135.00 Put (TJX270115P00135000)
option OPRA

EOD

Sep 3, 2026

8.95+6.168%(+0.52)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.2000	9.2000	8.9000	8.9500	+6.168%	117	1,307	0.000%
2026-09-02	8.5400	8.6000	8.2500	8.4300	+12.400%	188	1,192	+6.168%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-3.846%	1	1,006	+19.333%
2026-08-31	7.7000	7.8000	7.5000	7.8000	+9.859%	11	1,005	+14.744%
2026-08-28	7.6000	7.7500	7.1000	7.1000	-4.054%	101	1,002	+26.056%
2026-08-27	7.5000	7.5000	7.0200	7.4000	+14.729%	47	952	+20.946%
2026-08-26	6.2000	6.5000	5.9000	6.4500	+21.013%	34	932	+38.760%
2026-08-25	5.4000	5.4000	5.3300	5.3300	-4.309%	11	923	+67.917%
2026-08-24	5.0000	5.5700	5.0000	5.5700	+10.736%	31	926	+60.682%
2026-08-21	5.3000	5.3000	5.0300	5.0300	-7.706%	8	940	+77.932%
2026-08-20	5.2500	5.4500	4.8000	5.4500	+45.333%	30	938	+64.220%
2026-08-19	3.3000	3.7500	3.3000	3.7500	+25.000%	35	941	+138.667%
2026-08-18	2.9000	3.0000	2.9000	3.0000	-3.226%	7	939	+198.333%
2026-08-14	3.0000	3.1000	3.0000	3.1000	+0.324%	5	939	+188.710%
2026-08-13	3.0900	3.0900	3.0900	3.0900	-0.323%	2	939	+189.644%
2026-08-12	3.0000	3.1000	3.0000	3.1000	+16.981%	8	937	+188.710%
2026-08-11	2.6500	2.6500	2.6500	2.6500	+12.766%	1	930	+237.736%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-9.615%	4	930	+280.851%
2026-08-05	2.6500	2.6500	2.6000	2.6000	-13.043%	2	931	+244.231%
2026-08-04	2.9900	2.9900	2.9900	2.9900	+2.048%	1	932	+199.331%
2026-07-31	2.9300	2.9300	2.9300	2.9300	-0.678%	2	932	+205.461%
2026-07-30	2.9000	2.9500	2.9000	2.9500	+7.273%	18	932	+203.390%
2026-07-28	2.7000	2.7500	2.7000	2.7500	-25.676%	27	929	+225.455%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-13.953%	12	929	+141.892%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-6.522%	3	929	+108.140%
2026-07-14	4.6000	4.7000	4.6000	4.6000	+9.524%	4	928	+94.565%
2026-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	926	+113.095%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+16.667%	4	926	+113.095%
2026-07-07	3.5000	3.8000	3.5000	3.6000	-12.195%	12	922	+148.611%
2026-07-06	4.2000	4.2000	4.1000	4.1000	+7.895%	2	924	+118.293%
2026-07-02	4.0400	4.1000	3.8000	3.8000	-6.634%	4	923	+135.526%
2026-07-01	4.5000	4.5000	4.0000	4.0700	-5.349%	6	923	+119.902%
2026-06-30	4.5200	4.5200	4.3000	4.3000	+4.878%	16	922	+108.140%
2026-06-29	4.1000	4.2100	4.1000	4.1000	+8.466%	28	924	+118.293%
2026-06-26	3.8000	3.8700	3.7000	3.7800	+1.340%	43	902	+136.772%
2026-06-25	3.2700	3.7300	3.2700	3.7300	+55.417%	2	902	+139.946%
2026-06-23	2.4000	2.4100	2.4000	2.4000	-0.826%	10	902	+272.917%
2026-06-22	2.3600	2.4200	2.3600	2.4200	+4.762%	2	906	+269.835%
2026-06-12	2.3300	2.3300	2.2500	2.3100	-11.154%	7	908	+287.446%
2026-06-10	2.5700	2.6000	2.5700	2.6000	-21.212%	5	908	+244.231%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-21.429%	2	912	+171.212%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-2.326%	4	910	+113.095%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+13.158%	583	908	+108.140%
2026-05-29	3.9000	3.9000	3.8000	3.8000	-5.000%	13	328	+135.526%
2026-05-28	3.9000	4.0000	3.9000	4.0000	+14.286%	16	327	+123.750%
2026-05-27	3.3000	3.5000	3.3000	3.5000	+2.941%	10	318	+155.714%
2026-05-26	3.5000	3.5000	3.4000	3.4000	-6.077%	10	309	+163.235%
2026-05-22	3.7400	3.7400	3.6200	3.6200	+3.429%	2	299	+147.238%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	299	+155.714%
2026-05-20	3.6500	3.9000	3.1900	3.3000	-32.653%	156	299	+171.212%
2026-05-19	4.7000	4.9000	4.7000	4.9000	-19.142%	19	300	+82.653%
2026-05-15	6.1500	6.1500	6.0000	6.0600	-2.258%	59	300	+47.690%
2026-05-14	6.1900	6.3300	6.1900	6.2000	+3.333%	9	254	+44.355%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-5.660%	18	255	+49.167%
2026-05-11	6.0000	6.3600	6.0000	6.3600	+32.500%	6	255	+40.723%
2026-05-08	5.0000	5.1000	4.8000	4.8000	+0.840%	48	253	+86.458%
2026-05-05	4.7600	4.7600	4.7600	4.7600	+8.182%	3	225	+88.025%
2026-05-01	4.4000	4.4000	4.4000	4.4000	-6.383%	22	200	+103.409%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+6.095%	1	200	+90.426%
2026-04-22	4.4600	4.4600	4.4300	4.4300	-5.745%	2	199	+102.032%
2026-04-14	4.5000	4.7000	4.5000	4.7000	+4.444%	22	197	+90.426%
2026-04-13	4.7000	4.7000	4.5000	4.5000	+7.143%	77	215	+98.889%
2026-04-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	157	+113.095%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-8.696%	2	156	+113.095%
2026-04-08	4.5500	4.6000	4.5500	4.6000	-9.804%	3	154	+94.565%
2026-04-07	4.9000	5.1000	4.9000	5.1000	+10.870%	8	154	+75.490%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-5.738%	1	148	+94.565%
2026-04-01	4.8000	4.8800	4.8000	4.8800	-17.983%	73	148	+83.402%
2026-03-30	6.2000	6.2000	5.9500	5.9500	+8.182%	10	208	+50.420%
2026-03-12	5.5000	5.5000	5.5000	5.5000	+14.583%	3	200	+62.727%
2026-03-10	4.8000	4.8000	4.8000	4.8000	0.000%	5	198	+86.458%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+4.348%	4	197	+86.458%
2026-03-02	4.6000	4.6000	4.6000	4.6000	-4.167%	20	193	+94.565%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+6.667%	5	193	+86.458%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-8.163%	3	191	+98.889%
2026-02-24	4.8500	4.9000	4.8500	4.9000	-10.909%	9	191	+82.653%
2026-02-18	5.3500	5.5000	5.3500	5.5000	+2.804%	30	200	+62.727%
2026-02-12	5.3500	5.3500	5.3500	5.3500	+4.902%	3	176	+67.290%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-4.673%	1	173	+75.490%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-11.570%	4	172	+67.290%
2026-02-02	6.0500	6.0500	6.0500	6.0500	-2.419%	7	172	+47.934%
2026-01-30	6.6000	6.6000	6.2000	6.2000	+3.333%	15	172	+44.355%
2026-01-26	5.9000	6.0000	5.9000	6.0000	+19.048%	44	164	+49.167%
2026-01-20	5.0400	5.0400	5.0400	5.0400	+1.818%	10	129	+77.579%
2026-01-16	4.9500	4.9500	4.9500	4.9500	-4.990%	1	130	+80.808%
2026-01-14	5.2000	5.2100	5.1200	5.2100	-2.617%	3	130	+71.785%
2026-01-07	5.3500	5.3500	5.2000	5.3500	-3.430%	11	131	+67.290%
2026-01-06	5.6800	5.6800	5.4500	5.5400	+11.694%	76	125	+61.552%
2025-12-26	4.9600	4.9600	4.9600	4.9600	-6.238%	1	55	+80.444%
2025-12-22	5.2900	5.2900	5.2900	5.2900	-5.536%	2	55	+69.187%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-8.197%	3	55	+59.821%
2025-12-05	5.7000	6.1000	5.7000	6.1000	-20.261%	14	52	+46.721%
2025-12-02	7.6500	7.6500	7.6500	7.6500	-25.366%	1	45	+16.993%
2025-10-31	10.2500	10.2500	10.2500	10.2500	+4.592%	1	44	-12.683%
2025-10-23	9.8000	9.8000	9.8000	9.8000	+3.158%	1	45	-8.673%
2025-10-17	9.5000	9.5000	9.4500	9.5000	-1.042%	20	44	-5.789%
2025-09-16	9.6000	9.6500	9.6000	9.6000	+2.455%	36	29	-6.771%
2025-09-11	9.3700	9.3700	9.3700	9.3700	-10.762%	13	8	-4.482%
2025-08-27	10.4300	10.5000	10.4300	10.5000	-2.052%	2	18	-14.762%
2025-08-22	10.4000	10.7200	10.4000	10.7200	-13.548%	16	19	-16.511%
2025-08-18	12.4000	12.4000	12.4000	12.4000	-31.111%	1	6	-27.823%
2025-06-23	18.0000	18.0000	18.0000	18.0000	+17.647%	1	5	-50.278%
2025-05-21	15.3100	15.3100	15.3000	15.3000	+9.286%	2	6	-41.503%
2025-05-20	14.0000	14.0000	14.0000	14.0000	+0.358%	1	6	-36.071%
2025-05-19	13.9000	13.9500	13.9000	13.9500	-5.167%	3	6	-35.842%
2025-05-16	14.7500	14.7500	14.7100	14.7100	-19.837%	4	5	-39.157%
2025-04-14	18.3500	18.3500	18.3500	18.3500	0.000%	3	3	-51.226%