Dark

TJX20270115P130
TJX Jan 15 2027 130.00 Put (TJX270115P00130000)
option OPRA

EOD

Jul 20, 2026

2.55-17.742%(-0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5500	2.5500	2.5500	2.5500	-17.742%	12	1,984	0.000%
2026-07-10	3.0000	3.1000	3.0000	3.1000	+10.714%	4	1,984	-17.742%
2026-07-07	2.6500	2.8500	2.6500	2.8000	-9.677%	29	1,982	-8.929%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+8.772%	2	1,988	-17.742%
2026-07-02	2.8500	2.8500	2.8500	2.8500	-8.065%	1	1,990	-10.526%
2026-07-01	3.0000	3.1000	3.0000	3.1000	+75.141%	2	1,990	-17.742%
2026-06-12	1.7000	1.7700	1.7000	1.7700	-6.842%	7	1,991	+44.068%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-19.149%	1	1,991	+34.211%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-26.563%	1	1,991	+8.511%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-3.030%	2	1,991	-20.313%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-10.811%	457	1,991	-22.727%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-2.632%	8	1,540	-31.081%
2026-05-18	3.8000	3.8000	3.8000	3.8000	+5.556%	2	1,534	-32.895%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-1.370%	2	1,534	-29.167%
2026-04-14	3.6900	3.7000	3.6500	3.6500	+1.389%	5	1,532	-30.137%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+5.882%	9	1,531	-29.167%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+4.615%	1	1,522	-25.000%
2026-04-09	3.5000	3.5000	3.2500	3.2500	-14.474%	6	1,521	-21.538%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-5.000%	2	1,518	-32.895%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+5.263%	2	1,516	-36.250%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-2.564%	2	1,514	-32.895%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,512	-34.615%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-9.677%	2	1,512	-39.286%
2026-03-16	4.6500	4.6500	4.6500	4.6500	+16.250%	2	1,512	-45.161%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+1.266%	1	1,512	-36.250%
2026-03-05	4.0500	4.0500	3.9000	3.9500	+8.219%	7	1,513	-35.443%
2026-03-04	3.4600	3.6500	3.4600	3.6500	0.000%	4	1,508	-30.137%
2026-02-25	3.5000	3.6500	3.5000	3.6500	-8.750%	2	1,509	-30.137%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-8.046%	2	1,509	-36.250%
2026-02-23	3.5800	4.6000	3.5800	4.3500	-1.136%	164	1,511	-41.379%
2026-02-18	4.3500	4.4000	4.3500	4.4000	-3.297%	35	1,536	-42.045%
2026-02-13	4.5500	4.5500	4.5500	4.5500	+3.409%	7	1,499	-43.956%
2026-02-04	4.3000	4.4000	4.3000	4.4000	-13.894%	7	1,499	-42.045%
2026-02-02	5.1100	5.1100	5.1100	5.1100	+3.232%	1	1,492	-50.098%
2026-01-30	5.3000	5.3000	4.9500	4.9500	-12.078%	29	1,493	-48.485%
2026-01-29	5.7000	5.7000	5.6300	5.6300	+2.925%	2	1,469	-54.707%
2026-01-28	5.1000	5.4700	5.1000	5.4700	+19.432%	913	1,469	-53.382%
2026-01-21	4.5800	4.5800	4.5800	4.5800	+6.512%	1	560	-44.323%
2026-01-20	4.2500	4.3000	4.2500	4.3000	-2.494%	5	560	-40.698%
2026-01-06	4.5400	4.5400	4.4100	4.4100	-1.782%	12	555	-42.177%
2026-01-05	4.6000	4.6000	4.4900	4.4900	+11.414%	49	564	-43.207%
2025-12-26	4.0300	4.0300	4.0300	4.0300	-20.669%	1	564	-36.725%
2025-12-12	5.0800	5.0800	5.0800	5.0800	+0.594%	1	564	-49.803%
2025-12-08	5.0500	5.1000	5.0500	5.0500	-7.339%	7	563	-49.505%
2025-11-26	5.6700	5.6700	5.1100	5.4500	-27.333%	19	555	-53.211%
2025-10-30	7.5000	7.5000	7.5000	7.5000	-2.597%	5	555	-66.000%
2025-10-22	7.7000	7.7000	7.7000	7.7000	-0.259%	1	555	-66.883%
2025-10-20	7.7200	7.7200	7.7200	7.7200	-0.387%	1	555	-66.969%
2025-10-17	7.8500	7.9000	7.7500	7.7500	+12.319%	7	555	-67.097%
2025-09-30	6.9000	6.9000	6.9000	6.9000	-6.122%	2	548	-63.043%
2025-09-29	7.3500	7.3500	7.3500	7.3500	+1.519%	7	548	-65.306%
2025-09-26	7.2000	7.2400	7.2000	7.2400	-9.500%	327	543	-64.779%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-2.439%	1	228	-68.125%
2025-09-16	7.9000	8.2000	7.9000	8.2000	+7.895%	21	228	-68.902%
2025-09-04	7.6000	7.6000	7.6000	7.6000	-12.341%	6	207	-66.447%
2025-08-27	8.6700	8.6700	8.6700	8.6700	-1.923%	1	201	-70.588%
2025-08-22	8.8500	8.8500	8.6500	8.8400	+5.238%	18	200	-71.154%
2025-08-21	8.4000	8.4000	8.4000	8.4000	0.000%	1	197	-69.643%
2025-08-20	8.4500	8.5500	8.4000	8.4000	-14.721%	4	196	-69.643%
2025-08-19	9.8500	9.8500	9.8500	9.8500	-5.288%	1	194	-74.112%
2025-08-18	10.4000	10.4000	10.4000	10.4000	-0.478%	3	193	-75.481%
2025-08-15	10.4500	10.4500	10.4500	10.4500	+4.500%	3	190	-75.598%
2025-08-14	10.0000	10.0000	10.0000	10.0000	-1.478%	5	187	-74.500%
2025-08-13	10.1500	10.1500	10.1500	10.1500	-15.417%	3	182	-74.877%
2025-08-05	12.0500	12.0500	12.0000	12.0000	-10.112%	23	179	-78.750%
2025-08-01	13.3500	13.3500	13.3500	13.3500	-2.198%	28	189	-80.899%
2025-07-10	13.7000	13.7000	13.6500	13.6500	-1.444%	37	189	-81.319%
2025-07-08	13.7500	13.9000	13.7500	13.8500	-0.360%	33	182	-81.588%
2025-07-07	13.9000	13.9000	13.9000	13.9000	-13.932%	16	172	-81.655%
2025-06-26	16.1500	16.1500	16.1500	16.1500	+21.429%	1	172	-84.211%
2025-06-06	13.3000	13.3000	13.3000	13.3000	+2.308%	16	171	-80.827%
2025-05-21	13.0000	13.0000	13.0000	13.0000	+8.605%	1	163	-80.385%
2025-05-19	11.9700	11.9700	11.9700	11.9700	-10.337%	1	163	-78.697%
2025-05-13	13.3500	13.3500	13.3500	13.3500	-8.562%	2	164	-80.899%
2025-05-05	14.7300	14.7300	14.6000	14.6000	-6.709%	4	164	-82.534%
2025-04-30	15.6500	15.6500	15.6500	15.6500	-5.381%	2	162	-83.706%
2025-04-17	16.5400	16.5400	16.5400	16.5400	+1.038%	1	160	-84.583%
2025-04-16	16.1200	16.3700	16.1200	16.3700	+2.633%	9	160	-84.423%
2025-04-14	15.9500	15.9500	15.9500	15.9500	-22.760%	1	159	-84.013%
2025-04-09	20.6000	20.6500	20.6000	20.6500	+1.724%	17	158	-87.651%
2025-04-08	20.5500	20.7500	20.2500	20.3000	-2.169%	37	141	-87.438%
2025-04-07	20.5000	20.7500	20.5000	20.7500	+9.788%	65	104	-87.711%
2025-04-04	17.6500	18.9000	17.6000	18.9000	+11.176%	48	39	-86.508%
2025-03-24	17.0000	17.0000	17.0000	17.0000	+11.842%	5	15	-85.000%
2025-02-19	15.2000	15.2000	15.2000	15.2000	+0.662%	5	15	-83.224%
2025-02-12	15.1000	15.1000	15.1000	15.1000	0.000%	10	10	-83.113%