Dark

TJX20270115P120
TJX Jan 15 2027 120.00 Put (TJX270115P00120000)
option OPRA

EOD

Sep 3, 2026

3.00+1.695%(+0.05)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8600	3.2200	2.8600	3.0000	+1.695%	50	751	0.000%
2026-09-02	2.9000	3.0000	2.8500	2.9500	+16.601%	152	744	+1.695%
2026-09-01	2.7000	2.7000	2.5300	2.5300	-2.692%	8	622	+18.577%
2026-08-31	2.5800	2.6000	2.4500	2.6000	+4.000%	38	614	+15.385%
2026-08-28	2.5000	2.5000	2.4500	2.5000	+6.383%	5	576	+20.000%
2026-08-27	2.4500	2.4500	2.3500	2.3500	+4.444%	16	573	+27.660%
2026-08-26	2.0000	2.2500	2.0000	2.2500	+28.571%	76	572	+33.333%
2026-08-25	1.7400	1.7500	1.7400	1.7500	+4.167%	2	539	+71.429%
2026-08-21	1.6800	1.6800	1.6800	1.6800	+40.000%	4	537	+78.571%
2026-08-19	1.1000	1.2000	1.1000	1.2000	+12.150%	3	541	+150.000%
2026-08-18	1.0700	1.0700	1.0700	1.0700	-2.727%	1	538	+180.374%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-15.385%	10	538	+172.727%
2026-08-12	1.2000	1.3000	1.2000	1.3000	+11.111%	5	538	+130.769%
2026-08-05	1.0800	1.1700	1.0800	1.1700	-6.400%	6	535	+156.410%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-13.793%	1	541	+140.000%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-5.229%	5	541	+106.897%
2026-07-20	1.6100	1.6100	1.5300	1.5300	-15.000%	2	546	+96.078%
2026-07-13	1.6500	1.8000	1.6500	1.8000	+1.124%	6	547	+66.667%
2026-07-09	1.7800	1.7800	1.7800	1.7800	+14.103%	1	545	+68.539%
2026-07-07	1.6000	1.6000	1.5600	1.5600	+11.429%	9	544	+92.308%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+16.667%	100	543	+114.286%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-10.448%	2	588	+150.000%
2026-06-10	1.3400	1.3400	1.3400	1.3400	-8.844%	1	588	+123.881%
2026-06-05	1.4900	1.4900	1.4700	1.4700	-3.922%	55	587	+104.082%
2026-06-04	1.4400	1.5300	1.4400	1.5300	-11.047%	25	639	+96.078%
2026-05-20	1.9900	1.9900	1.7200	1.7200	-21.818%	44	659	+74.419%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-11.290%	2	681	+36.364%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+16.981%	4	681	+20.968%
2026-05-05	2.1200	2.1200	2.1200	2.1200	-9.402%	1	685	+41.509%
2026-04-28	2.3400	2.3400	2.3400	2.3400	+6.364%	1	685	+28.205%
2026-04-17	1.9000	2.3000	1.9000	2.2000	-4.348%	215	684	+36.364%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-2.128%	10	506	+30.435%
2026-04-13	2.3500	2.3500	2.3500	2.3500	-2.083%	2	506	+27.660%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-7.692%	2	506	+25.000%
2026-04-07	2.6000	2.6000	2.6000	2.6000	0.000%	2	504	+15.385%
2026-04-06	2.6000	2.6000	2.6000	2.6000	-14.754%	2	502	+15.385%
2026-03-18	3.0500	3.0500	3.0500	3.0500	+5.172%	1	500	-1.639%
2026-03-17	2.9000	2.9000	2.9000	2.9000	+5.072%	1	501	+3.448%
2026-03-06	2.7600	2.7600	2.7600	2.7600	+3.371%	7	503	+8.696%
2026-03-05	2.6700	2.6700	2.6700	2.6700	+13.617%	9	504	+12.360%
2026-03-04	2.3500	2.3500	2.3500	2.3500	-20.608%	6	497	+27.660%
2026-02-23	2.9600	2.9600	2.9600	2.9600	+11.278%	30	494	+1.351%
2026-02-09	2.6600	2.6600	2.6600	2.6600	-15.556%	3	464	+12.782%
2026-01-30	3.2000	3.2500	3.1000	3.1500	+14.964%	300	467	-4.762%
2026-01-22	2.7400	2.7400	2.7400	2.7400	+14.644%	8	635	+9.489%
2026-01-14	2.3900	2.3900	2.3900	2.3900	-27.356%	2	643	+25.523%
2026-01-12	3.2900	3.2900	3.2900	3.2900	+9.667%	1	643	-8.815%
2025-12-17	2.9000	3.0000	2.9000	3.0000	+1.695%	143	644	0.000%
2025-12-16	2.8500	3.0000	2.8500	2.9500	-13.743%	152	555	+1.695%
2025-12-09	3.2800	3.4200	3.2800	3.4200	+3.636%	6	446	-12.281%
2025-12-08	3.2000	3.4700	3.2000	3.3000	-12.698%	15	447	-9.091%
2025-11-21	3.7800	3.7800	3.7800	3.7800	-20.421%	2	459	-20.635%
2025-11-17	4.7500	4.7500	4.7500	4.7500	-5.000%	10	457	-36.842%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-4.762%	2	447	-40.000%
2025-10-17	5.3000	5.3000	5.2500	5.2500	+11.702%	8	445	-42.857%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-12.963%	3	437	-36.170%
2025-09-24	5.3800	5.4000	5.3800	5.4000	+0.935%	2	440	-44.444%
2025-09-22	5.5000	5.5000	5.3500	5.3500	+1.905%	203	440	-43.925%
2025-09-05	5.2500	5.2500	5.2500	5.2500	-11.017%	4	237	-42.857%
2025-08-28	5.9800	5.9800	5.9000	5.9000	+2.253%	5	233	-49.153%
2025-08-27	5.7700	5.7700	5.7700	5.7700	-6.935%	1	232	-48.007%
2025-08-25	6.2000	6.2000	6.2000	6.2000	+5.983%	1	232	-51.613%
2025-08-22	5.8500	5.8500	5.8500	5.8500	+4.464%	3	232	-48.718%
2025-08-20	5.6000	5.6000	5.6000	5.6000	-15.152%	1	229	-46.429%
2025-08-19	6.6500	6.6500	6.6000	6.6000	-7.042%	2	229	-54.545%
2025-08-15	7.1000	7.1000	7.1000	7.1000	+5.185%	3	229	-57.746%
2025-08-14	6.7500	6.7500	6.7500	6.7500	-2.174%	5	226	-55.556%
2025-08-13	6.9100	6.9100	6.9000	6.9000	-2.817%	54	221	-56.522%
2025-08-12	7.1000	7.1000	7.1000	7.1000	-12.669%	1	220	-57.746%
2025-08-05	8.1300	8.1300	8.1300	8.1300	-0.854%	1	220	-63.100%
2025-08-04	8.2000	8.2000	8.2000	8.2000	-9.890%	8	220	-63.415%
2025-07-23	9.1000	9.1000	9.1000	9.1000	-8.359%	2	219	-67.033%
2025-07-14	9.9300	9.9300	9.9300	9.9300	+2.055%	2	221	-69.789%
2025-07-11	9.7300	9.7300	9.7300	9.7300	-9.488%	4	221	-69.168%
2025-06-27	10.7500	10.7500	10.7500	10.7500	+2.772%	1	221	-72.093%
2025-06-25	10.5300	10.5300	10.4600	10.4600	+2.549%	3	220	-71.319%
2025-06-13	10.8200	10.8200	10.2000	10.2000	-2.392%	4	223	-70.588%
2025-06-12	10.4500	11.1500	10.4500	10.4500	+3.980%	4	223	-71.292%
2025-06-11	10.0500	10.6200	10.0000	10.0500	+0.500%	14	223	-70.149%
2025-06-10	9.8000	10.6000	9.8000	10.0000	+2.564%	11	228	-70.000%
2025-06-09	9.9200	9.9200	9.7500	9.7500	-9.889%	5	229	-69.231%
2025-05-23	10.8200	10.8200	10.8200	10.8200	+15.722%	2	231	-72.274%
2025-05-21	9.3500	9.3500	9.3500	9.3500	+8.092%	1	231	-67.914%
2025-05-20	8.7000	8.7000	8.6500	8.6500	-0.575%	3	232	-65.318%
2025-05-19	8.7000	8.7000	8.7000	8.7000	-12.121%	1	233	-65.517%
2025-05-13	9.9000	9.9000	9.9000	9.9000	-20.800%	1	232	-69.697%
2025-04-17	12.5000	12.5000	12.5000	12.5000	-20.886%	1	233	-76.000%
2025-04-09	15.6500	15.8000	15.6500	15.8000	-0.441%	28	233	-81.013%
2025-04-07	15.6000	15.8700	15.4200	15.8700	+16.777%	49	234	-81.096%
2025-04-04	12.0000	14.4000	12.0000	13.5900	+24.679%	158	219	-77.925%
2025-04-03	10.9000	10.9000	10.9000	10.9000	+4.808%	1	215	-72.477%
2025-04-02	10.4000	10.4000	10.4000	10.4000	-12.236%	1	215	-71.154%
2025-03-25	11.8400	11.8500	11.8400	11.8500	-14.130%	2	215	-74.684%
2025-03-17	14.4000	14.4000	13.8000	13.8000	-8.000%	21	216	-78.261%
2025-03-14	15.0000	15.0000	15.0000	15.0000	+11.193%	6	201	-80.000%
2025-03-11	13.5200	13.5200	13.4900	13.4900	+32.515%	3	201	-77.761%
2025-03-03	10.1100	10.1800	10.1100	10.1800	-12.241%	33	198	-70.530%
2025-02-24	11.2800	11.6000	11.2800	11.6000	+21.849%	38	165	-74.138%
2025-02-05	9.5100	10.0100	9.2600	9.5200	+3.478%	61	165	-68.487%
2025-02-04	9.2000	9.2000	9.2000	9.2000	-2.646%	1	165	-67.391%
2025-02-03	9.4500	9.4500	9.4500	9.4500	+3.392%	7	164	-68.254%
2025-01-30	8.8000	9.1900	8.7600	9.1400	-4.792%	24	163	-67.177%
2025-01-29	9.6000	9.6000	9.6000	9.6000	+9.714%	59	164	-68.750%
2025-01-24	8.7500	8.7500	8.7500	8.7500	-9.794%	14	105	-65.714%
2025-01-21	9.7000	9.7000	9.7000	9.7000	-4.902%	3	102	-69.072%
2025-01-17	10.2000	10.2000	10.2000	10.2000	-13.043%	6	102	-70.588%
2025-01-10	11.7300	11.7300	11.7300	11.7300	+3.805%	2	102	-74.425%
2025-01-08	11.3000	11.3000	11.3000	11.3000	+13.000%	1	102	-73.451%
2024-12-12	10.0000	10.0000	10.0000	10.0000	+0.100%	1	102	-70.000%
2024-11-27	9.9900	9.9900	9.9900	9.9900	-20.840%	14	101	-69.970%
2024-11-20	12.6300	12.6300	12.6200	12.6200	-13.798%	77	101	-76.228%
2024-11-06	14.6400	14.6400	14.6400	14.6400	-4.126%	2	24	-79.508%
2024-10-30	15.4800	15.4800	15.2500	15.2700	+12.944%	50	24	-80.354%
2024-09-30	13.6500	13.6800	13.5200	13.5200	0.000%	43	43	-77.811%