Dark

TJX20270115C200
TJX Jan 15 2027 200.00 Call (TJX270115C00200000)
option OPRA

EOD

Sep 3, 2026

0.1200-20.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1200	0.1200	0.1200	-20.000%	11	402	0.000%
2026-08-21	0.2800	0.2800	0.1500	0.1500	-44.444%	2	413	-20.000%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-41.304%	1	414	-55.556%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-51.579%	100	414	-73.913%
2026-08-11	1.0000	1.0000	0.9500	0.9500	+2.151%	2	365	-87.368%
2026-07-13	0.9800	0.9800	0.9300	0.9300	+3.333%	5	366	-87.097%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	365	-86.667%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-5.000%	1	365	-87.368%
2026-07-08	1.0200	1.0200	1.0000	1.0000	+5.263%	12	365	-88.000%
2026-07-07	0.9500	0.9500	0.9500	0.9500	0.000%	6	354	-87.368%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-9.524%	5	359	-87.368%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-16.000%	1	354	-88.571%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-53.704%	3	353	-90.400%
2026-06-24	2.7000	2.7000	2.7000	2.7000	0.000%	3	350	-95.556%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-10.000%	24	350	-95.556%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-11.765%	1	326	-96.000%
2026-06-12	3.3000	3.4000	3.3000	3.4000	0.000%	3	326	-96.471%
2026-06-11	4.0000	4.0000	3.4000	3.4000	-2.857%	18	326	-96.471%
2026-06-10	3.2000	3.5000	3.1000	3.5000	+16.667%	21	321	-96.571%
2026-06-09	2.6000	3.0000	2.4000	3.0000	+39.535%	149	309	-96.000%
2026-06-08	2.1500	2.1500	2.1500	2.1500	+9.137%	1	360	-94.419%
2026-06-04	1.9700	1.9700	1.9700	1.9700	-11.261%	5	359	-93.909%
2026-05-20	2.2000	2.2200	2.2000	2.2200	+89.744%	32	359	-94.595%
2026-05-13	1.1700	1.1700	1.1700	1.1700	-3.306%	1	354	-89.744%
2026-05-11	1.3500	1.3500	1.2100	1.2100	-22.436%	3	354	-90.083%
2026-05-05	1.5600	1.5600	1.5600	1.5600	-20.000%	1	352	-92.308%
2026-05-04	1.6900	1.9500	1.6900	1.9500	-2.500%	2	351	-93.846%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-9.091%	1	350	-94.000%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-15.385%	2	350	-94.545%
2026-04-13	2.6000	2.6000	2.6000	2.6000	-16.129%	1	352	-95.385%
2026-04-10	2.5000	3.1000	2.5000	3.1000	-8.824%	2	351	-96.129%
2026-04-09	3.4000	3.4000	3.4000	3.4000	+15.254%	1	351	-96.471%
2026-04-08	2.9500	2.9500	2.9500	2.9500	+5.357%	1	351	-95.932%
2026-04-07	2.7500	2.8000	2.7500	2.8000	+7.692%	2	351	-95.714%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+10.169%	8	351	-95.385%
2026-03-20	2.3600	2.3600	2.3600	2.3600	+1.724%	1	351	-94.915%
2026-03-18	2.5800	2.5800	2.3200	2.3200	+3.571%	2	352	-94.828%
2026-03-17	2.2400	2.2400	2.2400	2.2400	-14.504%	1	350	-94.643%
2026-03-13	2.6000	2.6200	2.6000	2.6200	-6.762%	2	350	-95.420%
2026-03-11	2.8100	2.8100	2.8100	2.8100	-14.590%	1	351	-95.730%
2026-03-10	3.2900	3.2900	3.2900	3.2900	+19.203%	1	352	-96.353%
2026-03-03	2.7600	2.7600	2.7600	2.7600	-12.102%	1	352	-95.652%
2026-03-02	3.1400	3.1400	3.1400	3.1400	+4.667%	1	352	-96.178%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+14.068%	1	352	-96.000%
2026-02-25	2.6100	2.6400	2.5000	2.6300	-11.745%	23	352	-95.437%
2026-02-24	2.9900	2.9900	2.9800	2.9800	+6.429%	3	352	-95.973%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-0.356%	1	349	-95.714%
2026-02-19	2.8100	2.8100	2.8100	2.8100	+6.038%	1	349	-95.730%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+20.455%	3	348	-95.472%
2026-02-12	2.7200	2.7200	2.2000	2.2000	-2.655%	58	351	-94.545%
2026-02-10	2.2600	2.2600	2.2600	2.2600	+53.741%	3	315	-94.690%
2026-02-02	1.4700	1.4700	1.4700	1.4700	+33.636%	2	318	-91.837%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-54.733%	3	316	-89.091%
2026-01-20	1.9300	2.4300	1.9300	2.4300	-8.989%	2	316	-95.062%
2026-01-16	2.6700	2.6700	2.6700	2.6700	+6.800%	1	314	-95.506%
2026-01-12	2.7500	2.7500	2.5000	2.5000	0.000%	3	314	-95.200%
2026-01-08	2.5000	2.7500	2.5000	2.5000	-16.667%	14	312	-95.200%
2025-12-16	3.0000	3.0000	3.0000	3.0000	+11.940%	10	320	-96.000%
2025-12-15	2.6800	2.6800	2.6800	2.6800	-7.586%	1	330	-95.522%
2025-12-11	2.8000	2.9000	2.8000	2.9000	+30.045%	20	330	-95.862%
2025-12-04	2.2300	2.2300	2.2300	2.2300	-10.800%	1	320	-94.619%
2025-12-01	2.4500	2.5000	2.4500	2.5000	-13.194%	3	320	-95.200%
2025-11-26	2.6000	2.8800	2.6000	2.8800	+42.574%	18	323	-95.833%
2025-11-25	2.2000	2.2000	2.0200	2.0200	-3.810%	26	323	-94.059%
2025-11-24	1.9000	2.1000	1.9000	2.1000	-4.545%	20	313	-94.286%
2025-11-20	1.9600	2.2000	1.9600	2.2000	+15.789%	7	303	-94.545%
2025-11-18	1.9000	1.9000	1.9000	1.9000	+1.604%	60	301	-93.684%
2025-11-13	1.8700	1.8700	1.8700	1.8700	+3.889%	1	302	-93.583%
2025-11-10	1.6500	1.8000	1.6500	1.8000	+56.522%	12	301	-93.333%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-7.258%	2	301	-89.565%
2025-10-29	1.3000	1.3000	1.2400	1.2400	-3.876%	40	301	-90.323%
2025-10-23	1.2900	1.2900	1.2900	1.2900	-19.375%	1	272	-90.698%
2025-10-17	1.6000	1.6000	1.6000	1.6000	+10.345%	3	271	-92.500%
2025-10-16	1.4400	1.4500	1.4400	1.4500	-13.174%	3	268	-91.724%
2025-10-15	2.1300	2.1300	1.6700	1.6700	+68.687%	12	265	-92.814%
2025-10-10	0.9900	0.9900	0.9900	0.9900	-20.800%	2	257	-87.879%
2025-10-02	1.2600	1.2600	1.2400	1.2500	0.000%	150	255	-90.400%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+7.759%	2	114	-90.400%
2025-09-26	1.1600	1.1600	1.1600	1.1600	+28.889%	3	114	-89.655%
2025-09-12	0.9000	0.9000	0.9000	0.9000	-18.182%	10	111	-86.667%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+111.538%	10	101	-89.091%
2025-07-23	0.5100	0.5200	0.5100	0.5200	-42.222%	60	91	-76.923%
2025-06-16	0.8000	0.9000	0.8000	0.9000	+12.500%	6	31	-86.667%
2025-06-03	0.8000	0.8000	0.8000	0.8000	0.000%	27	27	-85.000%