Dark

TJX20270115C185
TJX Jan 15 2027 185.00 Call (TJX270115C00185000)
option OPRA

EOD

Sep 3, 2026

0.3000+50.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.3000	0.3000	0.3000	+50.000%	1	373	0.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-52.381%	1	374	+50.000%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+5.000%	2	373	-28.571%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	371	-25.000%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-10.000%	150	371	-33.333%
2026-08-20	0.5000	0.5000	0.4500	0.5000	-72.222%	4	372	-40.000%
2026-08-12	1.7000	1.8000	1.7000	1.8000	-26.531%	109	373	-83.333%
2026-08-11	2.4500	2.4500	2.4500	2.4500	-31.944%	2	316	-87.755%
2026-08-07	3.6000	3.6000	3.6000	3.6000	-2.703%	3	316	-91.667%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-10.628%	1	319	-91.892%
2026-07-29	4.1400	4.1400	4.1400	4.1400	+9.524%	1	320	-92.754%
2026-07-28	3.8000	3.8000	3.7800	3.7800	+57.500%	2	319	-92.063%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-12.727%	1	319	-87.500%
2026-07-20	2.7500	2.7500	2.7500	2.7500	+10.000%	1	318	-89.091%
2026-07-17	2.5000	2.5000	2.5000	2.5000	+15.207%	1	317	-88.000%
2026-07-16	2.1700	2.1700	2.1700	2.1700	+20.556%	1	318	-86.175%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-14.286%	1	318	-83.333%
2026-07-10	2.1500	2.1500	2.1000	2.1000	-6.667%	2	319	-85.714%
2026-07-07	2.7000	2.7000	2.2500	2.2500	+2.273%	8	320	-86.667%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-8.333%	1	322	-86.364%
2026-06-30	2.4000	2.4000	2.3500	2.4000	-38.462%	4	322	-87.500%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-31.579%	1	326	-92.308%
2026-06-24	5.7000	5.7000	5.7000	5.7000	-1.042%	1	325	-94.737%
2026-06-22	5.7600	5.7600	5.7600	5.7600	+2.857%	4	324	-94.792%
2026-06-18	5.7000	5.7000	5.5000	5.6000	-13.846%	4	316	-94.643%
2026-06-16	6.4000	6.5000	6.4000	6.5000	-12.162%	5	316	-95.385%
2026-06-11	7.6000	7.6000	7.4000	7.4000	+8.824%	12	313	-95.946%
2026-06-10	6.5000	6.9000	6.5000	6.8000	+22.523%	8	314	-95.588%
2026-06-09	5.5500	5.5500	5.5500	5.5500	+20.652%	2	316	-94.595%
2026-06-08	4.5000	4.6000	4.5000	4.6000	-4.167%	5	317	-93.478%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+14.286%	10	313	-93.750%
2026-06-04	4.4000	4.4000	4.2000	4.2000	+16.667%	50	308	-92.857%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-16.279%	1	258	-91.667%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+66.023%	2	257	-93.023%
2026-05-18	2.5900	2.5900	2.5900	2.5900	+4.016%	1	259	-88.417%
2026-05-15	2.4900	2.4900	2.4900	2.4900	+1.633%	1	259	-87.952%
2026-05-14	2.4500	2.4500	2.4500	2.4500	-27.941%	7	258	-87.755%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-20.930%	1	257	-91.176%
2026-04-27	4.3000	4.3000	4.3000	4.3000	-3.153%	1	258	-93.023%
2026-04-24	4.4400	4.4400	4.4400	4.4400	-5.532%	1	258	-93.243%
2026-04-23	5.0000	5.0000	4.7000	4.7000	-9.789%	2	257	-93.617%
2026-04-20	5.4000	5.4000	5.2100	5.2100	-1.698%	10	257	-94.242%
2026-04-17	5.3000	5.3000	5.3000	5.3000	+21.560%	1	258	-94.340%
2026-04-16	4.3600	4.3600	4.3600	4.3600	-16.475%	1	257	-93.119%
2026-04-15	5.2200	5.2200	5.2200	5.2200	+2.353%	1	258	-94.253%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-7.273%	1	257	-94.118%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-9.836%	1	257	-94.545%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-11.594%	1	256	-95.082%
2026-04-09	6.9000	6.9000	6.9000	6.9000	+18.966%	1	255	-95.652%
2026-04-08	5.7400	5.8000	5.7400	5.8000	+1.754%	2	255	-94.828%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-12.308%	1	254	-94.737%
2026-04-06	6.3400	6.5000	6.3400	6.5000	+1.721%	2	254	-95.385%
2026-04-01	6.5000	6.5000	6.1200	6.3900	+25.294%	41	254	-95.305%
2026-03-20	5.3000	5.3000	5.1000	5.1000	+14.865%	6	283	-94.118%
2026-03-19	4.4400	4.4400	4.4400	4.4400	-11.200%	1	280	-93.243%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-15.254%	1	279	-94.000%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-7.813%	1	279	-94.915%
2026-03-05	6.4000	6.4000	6.4000	6.4000	+30.612%	1	279	-95.313%
2026-02-13	4.8000	5.0000	4.8000	4.9000	+6.522%	28	272	-93.878%
2026-02-12	5.2000	5.2000	4.5700	4.6000	+2.222%	40	272	-93.478%
2026-02-06	4.4500	4.5500	4.4500	4.5000	+63.636%	25	271	-93.333%
2026-01-29	2.7400	2.7500	2.5000	2.7500	-39.024%	3	271	-89.091%
2026-01-21	4.5100	4.5100	4.5100	4.5100	-15.701%	1	271	-93.348%
2026-01-16	5.1000	5.4200	4.9500	5.3500	+3.883%	73	231	-94.393%
2026-01-15	5.1500	5.1500	5.1500	5.1500	-4.806%	5	231	-94.175%
2026-01-12	5.4100	5.4100	5.4100	5.4100	-3.565%	1	231	-94.455%
2026-01-09	5.7000	5.8000	5.5000	5.6100	+32.000%	130	232	-94.652%
2026-01-02	4.2500	4.2500	4.2500	4.2500	-5.556%	10	122	-92.941%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-8.163%	2	112	-93.333%
2025-12-26	4.9000	4.9000	4.9000	4.9000	+11.364%	1	112	-93.878%
2025-12-19	4.4000	4.4000	4.4000	4.4000	-13.725%	2	112	-93.182%
2025-12-08	5.1000	5.1000	5.1000	5.1000	+88.889%	3	112	-94.118%
2025-10-29	2.7000	2.7000	2.7000	2.7000	-22.636%	10	112	-88.889%
2025-10-15	3.4900	3.4900	3.4900	3.4900	+40.161%	1	102	-91.404%
2025-09-26	2.4900	2.4900	2.4900	2.4900	+18.571%	1	103	-87.952%
2025-09-17	2.0500	2.1000	2.0500	2.1000	0.000%	20	102	-85.714%
2025-09-16	2.1000	2.1000	2.1000	2.1000	-2.326%	10	82	-85.714%
2025-09-15	2.1500	2.1500	2.1500	2.1500	+30.303%	30	72	-86.047%
2025-08-28	1.6500	1.6500	1.6500	1.6500	-5.714%	1	42	-81.818%
2025-08-27	1.7500	1.7500	1.7500	1.7500	-4.372%	20	43	-82.857%
2025-08-22	2.2000	2.2000	1.7300	1.8300	+66.364%	22	34	-83.607%
2025-08-06	1.1000	1.1000	1.1000	1.1000	+41.026%	1	21	-72.727%
2025-07-31	0.7800	0.7800	0.7800	0.7800	+30.000%	5	20	-61.538%
2025-07-16	0.6000	0.6000	0.6000	0.6000	-25.000%	3	15	-50.000%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-5.882%	1	15	-62.500%
2025-07-14	0.8500	0.8500	0.8500	0.8500	-26.087%	1	14	-64.706%
2025-07-02	1.1500	1.1500	1.1500	1.1500	-58.182%	1	13	-73.913%
2025-04-09	3.3000	3.3000	2.7500	2.7500	+22.222%	2	12	-89.091%
2025-04-03	2.2500	2.2500	2.2500	2.2500	+65.441%	1	14	-86.667%
2025-03-24	1.3600	1.3600	1.3600	1.3600	-10.526%	1	14	-77.941%
2025-02-04	1.5200	1.5200	1.5200	1.5200	+44.762%	1	13	-80.263%
2025-01-23	1.0500	1.0500	1.0500	1.0500	-40.000%	4	13	-71.429%
2025-01-10	1.7500	1.7500	1.7500	1.7500	-43.548%	12	9	-82.857%
2024-12-06	3.5000	3.5000	3.1000	3.1000	0.000%	8	4	-90.323%