Dark

TJX20270115C180
TJX Jan 15 2027 180.00 Call (TJX270115C00180000)
option OPRA

EOD

Jul 21, 2026

3.47-3.611%(-0.13)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3000	3.4700	3.3000	3.4700	-3.611%	12	202	0.000%
2026-07-20	3.4000	3.6000	3.4000	3.6000	+4.956%	3	194	-3.611%
2026-07-17	3.3000	3.4300	3.3000	3.4300	+7.188%	10	193	+1.166%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+28.000%	1	187	+8.438%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-7.407%	22	186	+38.800%
2026-07-13	2.9000	2.9000	2.7000	2.7000	-1.818%	2	186	+28.519%
2026-07-10	2.8000	2.8000	2.7500	2.7500	-14.063%	2	186	+26.182%
2026-07-08	3.2000	3.2000	3.2000	3.2000	+6.667%	3	185	+8.438%
2026-07-07	3.4100	3.4100	3.0000	3.0000	0.000%	10	189	+15.667%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-6.250%	3	186	+15.667%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+1.911%	2	186	+8.438%
2026-06-29	3.2000	3.2200	3.1400	3.1400	-19.487%	21	184	+10.510%
2026-06-26	4.0000	4.0000	3.9000	3.9000	-10.550%	2	181	-11.026%
2026-06-25	4.7200	4.7200	4.3600	4.3600	-41.081%	10	180	-20.413%
2026-06-24	7.1000	7.4000	7.0000	7.4000	+11.278%	27	185	-53.108%
2026-06-18	7.2000	7.3000	6.6500	6.6500	-14.744%	23	141	-47.820%
2026-06-17	7.6000	7.8000	7.6000	7.8000	-2.985%	19	141	-55.513%
2026-06-16	8.1000	8.1000	8.0400	8.0400	+8.649%	6	141	-56.841%
2026-06-15	7.9000	7.9000	7.4000	7.4000	-18.681%	8	130	-53.108%
2026-06-11	9.5000	9.5000	9.1000	9.1000	+10.036%	40	130	-61.868%
2026-06-10	7.3700	8.5000	7.3700	8.2700	+35.574%	20	124	-58.041%
2026-06-05	6.1000	6.1000	6.1000	6.1000	+14.447%	6	119	-43.115%
2026-06-04	5.3300	5.3300	5.3300	5.3300	+11.042%	14	113	-34.897%
2026-06-03	4.7000	4.8000	4.7000	4.8000	+20.000%	10	99	-27.708%
2026-06-01	4.0000	4.0000	4.0000	4.0000	-6.977%	1	94	-13.250%
2026-05-29	4.5100	4.5100	4.2000	4.3000	0.000%	4	94	-19.302%
2026-05-28	4.3000	4.3000	4.3000	4.3000	-19.173%	2	92	-19.302%
2026-05-26	5.3200	5.3200	5.3200	5.3200	+4.724%	2	90	-34.774%
2026-05-21	5.0800	5.0800	5.0800	5.0800	-10.877%	2	88	-31.693%
2026-05-20	5.4900	6.0000	5.4900	5.7000	+50.794%	21	88	-39.123%
2026-05-19	3.7800	3.7800	3.7800	3.7800	+14.545%	3	90	-8.201%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+11.864%	10	90	+5.152%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+7.273%	2	90	+17.627%
2026-05-13	3.0000	3.0000	2.7500	2.7500	-14.063%	4	90	+26.182%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-30.435%	1	90	+8.438%
2026-05-07	4.9000	4.9000	4.6000	4.6000	-2.128%	8	89	-24.565%
2026-05-06	4.8000	4.8000	4.7000	4.7000	-6.000%	8	81	-26.170%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-19.355%	1	76	-30.600%
2026-04-22	6.7800	6.7800	6.2000	6.2000	-5.344%	4	76	-44.032%
2026-04-21	6.5900	6.6500	6.5500	6.5500	-5.072%	20	77	-47.023%
2026-04-20	7.0000	7.0000	6.9000	6.9000	+1.471%	10	77	-49.710%
2026-04-17	6.7000	6.8000	6.7000	6.8000	+3.030%	7	77	-48.971%
2026-04-15	5.9000	6.6000	5.9000	6.6000	+1.538%	3	72	-47.424%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-2.985%	1	72	-46.615%
2026-04-13	6.7000	6.7000	6.7000	6.7000	-10.667%	1	72	-48.209%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-12.791%	1	72	-53.733%
2026-04-09	8.6000	8.6000	8.6000	8.6000	+14.667%	1	72	-59.651%
2026-04-08	7.2000	7.5000	7.2000	7.5000	+4.167%	3	72	-53.733%
2026-04-07	6.7600	7.2000	6.7600	7.2000	-11.111%	2	73	-51.806%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+0.746%	1	74	-57.160%
2026-04-01	7.9800	8.0400	7.9800	8.0400	+8.649%	8	74	-56.841%
2026-03-31	7.4000	7.4000	7.4000	7.4000	+20.521%	1	80	-53.108%
2026-03-30	6.4500	6.8000	6.1100	6.1400	-5.684%	11	79	-43.485%
2026-03-20	6.4500	6.5100	6.4500	6.5100	+15.221%	2	71	-46.697%
2026-03-18	5.6500	5.6500	5.6500	5.6500	-17.518%	1	72	-38.584%
2026-03-12	6.8500	6.8500	6.8500	6.8500	-8.667%	1	71	-49.343%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-5.063%	1	72	-53.733%
2026-03-05	7.9000	7.9000	7.9000	7.9000	-5.389%	1	72	-56.076%
2026-03-04	8.3500	8.3500	8.3000	8.3500	+13.605%	5	72	-58.443%
2026-03-03	7.3500	7.3500	7.3500	7.3500	-1.342%	1	67	-52.789%
2026-03-02	7.7200	7.7200	7.4500	7.4500	-6.875%	3	66	-53.423%
2026-02-27	7.1500	8.0000	7.1500	8.0000	+12.676%	7	65	-56.625%
2026-02-24	7.2100	7.4000	7.1000	7.1000	-7.432%	6	60	-51.127%
2026-02-23	7.6700	7.6700	7.6700	7.6700	+3.509%	5	56	-54.759%
2026-02-20	7.4100	7.4100	7.4100	7.4100	+11.261%	1	53	-53.171%
2026-02-19	6.6600	6.6600	6.6600	6.6600	-6.983%	1	52	-47.898%
2026-02-18	7.2500	7.2500	7.1600	7.1600	+17.185%	14	52	-51.536%
2026-02-13	6.1100	6.1100	6.1100	6.1100	+13.148%	1	50	-43.208%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+17.391%	2	50	-35.741%
2026-02-11	4.6100	4.6100	4.6000	4.6000	-12.381%	2	49	-24.565%
2026-02-09	5.2500	5.2500	5.2500	5.2500	-13.223%	1	49	-33.905%
2026-02-05	6.0000	6.0500	6.0000	6.0500	+27.637%	2	48	-42.645%
2026-02-03	4.7400	4.7400	4.7400	4.7400	+15.892%	2	48	-26.793%
2026-02-02	4.0900	4.0900	4.0900	4.0900	+22.090%	2	47	-15.159%
2026-01-28	3.4200	3.4200	3.3500	3.3500	-28.266%	4	47	+3.582%
2026-01-26	4.6700	4.6700	4.6700	4.6700	-24.677%	1	46	-25.696%
2026-01-21	6.2000	6.2000	6.2000	6.2000	-12.676%	20	45	-44.032%
2026-01-09	6.9100	7.1000	6.9100	7.1000	+9.231%	3	35	-51.127%
2026-01-08	6.5000	6.5000	6.5000	6.5000	+12.069%	4	33	-46.615%
2026-01-07	5.8000	5.8000	5.8000	5.8000	+3.571%	2	37	-40.172%
2026-01-02	5.0000	5.6000	5.0000	5.6000	-4.762%	4	39	-38.036%
2025-12-31	5.8800	5.8800	5.8800	5.8800	-9.538%	3	32	-40.986%
2025-12-24	6.5000	6.5000	6.5000	6.5000	+8.333%	6	26	-46.615%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-8.397%	3	26	-42.167%
2025-12-16	6.5500	6.5500	6.5500	6.5500	+4.466%	2	25	-47.023%
2025-12-08	6.3500	6.3500	6.2700	6.2700	+14.000%	2	25	-44.657%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+5.163%	1	25	-36.909%
2025-12-02	5.2300	5.2300	5.2300	5.2300	-11.655%	1	24	-33.652%
2025-12-01	5.9200	5.9200	5.9200	5.9200	-11.377%	1	23	-41.385%
2025-11-26	6.6800	6.6800	6.6800	6.6800	+24.627%	1	21	-48.054%
2025-11-24	5.3600	5.3600	5.3600	5.3600	+20.449%	1	21	-35.261%
2025-11-19	4.4500	4.4500	4.4500	4.4500	-8.624%	1	21	-22.022%
2025-11-13	4.8700	4.8700	4.8700	4.8700	+24.872%	1	20	-28.747%
2025-10-29	3.9000	3.9000	3.9000	3.9000	+6.849%	10	21	-11.026%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+25.862%	1	11	-4.932%
2025-09-24	2.9000	2.9000	2.9000	2.9000	+30.631%	4	11	+19.655%
2025-08-28	2.2200	2.2200	2.2200	2.2200	-4.310%	1	7	+56.306%
2025-08-27	2.3200	2.3200	2.3200	2.3200	+120.952%	1	7	+49.569%
2025-07-31	1.0500	1.0500	1.0500	1.0500	-71.233%	5	6	+230.476%
2025-04-17	3.6500	3.6500	3.6500	3.6500	-20.652%	1	2	-4.932%
2025-04-14	4.6000	4.6000	4.6000	4.6000	+22.667%	1	2	-24.565%
2024-12-11	3.7500	3.7500	3.7500	3.7500	-2.597%	1	2	-7.467%
2024-12-02	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-9.870%