Dark

TJX20270115C175
TJX Jan 15 2027 175.00 Call (TJX270115C00175000)
option OPRA

EOD

Sep 3, 2026

0.4500+28.571%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,163	0.000%
2026-09-02	0.3700	0.3700	0.3500	0.3500	-22.222%	11	1,164	+28.571%
2026-09-01	0.4000	0.4500	0.4000	0.4500	-15.094%	2	1,168	0.000%
2026-08-27	0.5000	0.5300	0.4800	0.5300	-18.462%	9	1,170	-15.094%
2026-08-26	0.7000	0.7000	0.6500	0.6500	-7.143%	17	1,172	-30.769%
2026-08-25	0.8900	0.8900	0.7000	0.7000	-11.392%	8	1,189	-35.714%
2026-08-24	0.7500	0.7900	0.7500	0.7900	-1.250%	31	1,197	-43.038%
2026-08-21	0.8500	0.8500	0.8000	0.8000	-11.111%	11	1,197	-43.750%
2026-08-20	1.0000	1.0000	0.9000	0.9000	-36.170%	39	1,198	-50.000%
2026-08-19	1.9000	1.9000	1.4100	1.4100	-47.778%	26	1,201	-68.085%
2026-08-18	2.9500	2.9500	2.6500	2.7000	-1.818%	18	1,220	-83.333%
2026-08-17	2.3500	2.7500	2.3500	2.7500	-11.290%	2	1,226	-83.636%
2026-08-14	3.1000	3.1000	3.1000	3.1000	-13.889%	1	1,226	-85.484%
2026-08-13	3.4000	3.6000	3.3000	3.6000	+13.565%	30	1,226	-87.500%
2026-08-12	3.5000	3.5000	3.1700	3.1700	-22.683%	6	1,226	-85.804%
2026-08-11	4.5000	4.5000	4.1000	4.1000	-26.786%	38	1,226	-89.024%
2026-08-10	5.5600	5.7000	5.5000	5.6000	-5.882%	19	1,228	-91.964%
2026-08-07	6.3000	6.3000	5.9500	5.9500	-4.032%	3	1,239	-92.437%
2026-08-06	6.1900	6.3000	5.7000	6.2000	+3.333%	42	1,240	-92.742%
2026-08-05	5.7500	6.0000	5.7500	6.0000	+14.504%	3	1,259	-92.500%
2026-08-04	4.7000	5.2400	4.7000	5.2400	-0.758%	8	1,259	-91.412%
2026-07-31	5.2800	5.2800	5.2800	5.2800	-0.377%	1	1,254	-91.477%
2026-07-30	5.2100	5.3000	5.2100	5.3000	-20.896%	5	1,254	-91.509%
2026-07-29	6.8500	6.9500	6.7000	6.7000	+8.065%	8	1,255	-93.284%
2026-07-28	5.2700	6.6200	5.2700	6.2000	+19.231%	60	1,255	-92.742%
2026-07-27	4.7000	5.2000	4.7000	5.2000	+13.043%	9	1,235	-91.346%
2026-07-24	4.3200	4.6000	4.3200	4.6000	+9.005%	46	1,235	-90.217%
2026-07-23	4.2900	4.4300	4.2200	4.2200	-10.213%	56	1,234	-89.336%
2026-07-22	5.2300	5.3000	4.6000	4.7000	+6.818%	41	1,279	-90.426%
2026-07-21	4.4000	4.4000	4.0000	4.4000	-12.000%	24	1,278	-89.773%
2026-07-20	4.6100	5.0000	4.5100	5.0000	+11.111%	37	1,294	-91.000%
2026-07-17	5.0000	5.0000	4.4000	4.5000	-2.386%	11	1,293	-90.000%
2026-07-16	4.6200	4.6200	4.6100	4.6100	+39.697%	4	1,293	-90.239%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+3.125%	14	1,293	-86.364%
2026-07-14	3.2000	3.3000	3.2000	3.2000	-15.789%	9	1,282	-85.938%
2026-07-13	4.0400	4.0400	3.8000	3.8000	+8.571%	2	1,284	-88.158%
2026-07-10	3.7000	3.7000	3.5000	3.5000	+1.449%	11	1,285	-87.143%
2026-07-09	3.8000	3.8000	3.4500	3.4500	-13.750%	25	1,288	-86.957%
2026-07-08	4.2000	4.2000	4.0000	4.0000	+2.564%	9	1,268	-88.750%
2026-07-07	4.5000	4.8000	3.9000	3.9000	+2.632%	152	1,270	-88.462%
2026-07-06	4.0000	4.0000	3.5500	3.8000	-11.833%	14	1,201	-88.158%
2026-07-02	3.8000	4.3100	3.8000	4.3100	+16.486%	31	1,177	-89.559%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-11.905%	44	1,177	-87.838%
2026-06-30	3.8000	4.2000	3.7900	4.2000	+7.692%	24	1,135	-89.286%
2026-06-29	4.6000	4.6000	3.9000	3.9000	-25.714%	95	1,117	-88.462%
2026-06-26	5.3800	5.3800	5.0200	5.2500	-25.000%	27	1,029	-91.429%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-23.913%	2	1,018	-93.571%
2026-06-24	8.8000	9.2000	8.7000	9.2000	+2.222%	28	1,018	-95.109%
2026-06-23	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,015	-95.000%
2026-06-18	9.0000	9.2000	8.8000	9.1000	-1.622%	36	980	-95.055%
2026-06-17	9.6000	9.6000	9.2400	9.2500	-6.566%	48	980	-95.135%
2026-06-16	9.9500	10.1000	9.9000	9.9000	+5.319%	97	980	-95.455%
2026-06-15	9.7000	9.7000	9.4000	9.4000	-16.814%	11	917	-95.213%
2026-06-11	10.7000	11.8000	10.7000	11.3000	+12.438%	3	917	-96.018%
2026-06-10	9.5000	10.2100	9.5000	10.0500	+12.921%	4	917	-95.522%
2026-06-09	8.0200	8.9000	8.0200	8.9000	+22.085%	19	919	-94.944%
2026-06-08	7.2900	7.2900	7.2900	7.2900	-5.325%	2	909	-93.827%
2026-06-05	7.3000	7.7000	7.3000	7.7000	+11.433%	7	907	-94.156%
2026-06-04	6.9200	7.0800	6.9100	6.9100	+13.279%	13	902	-93.488%
2026-06-03	4.8600	6.2000	4.8600	6.1000	+15.094%	12	891	-92.623%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-8.621%	2	879	-91.509%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+1.754%	35	879	-92.241%
2026-05-27	6.5000	6.8300	5.7000	5.7000	-17.151%	62	879	-92.105%
2026-05-26	6.8000	6.8800	6.8000	6.8800	+9.206%	7	876	-93.459%
2026-05-22	5.8000	6.4000	5.8000	6.3000	-0.943%	38	881	-92.857%
2026-05-21	7.0000	7.0000	6.3600	6.3600	-10.423%	16	880	-92.925%
2026-05-20	6.6500	7.9000	6.6500	7.1000	+54.348%	122	880	-93.662%
2026-05-19	4.0000	4.9000	4.0000	4.6000	+15.000%	52	935	-90.217%
2026-05-15	4.0000	4.0000	3.9000	4.0000	+4.987%	75	935	-88.750%
2026-05-14	3.8000	3.8100	3.8000	3.8100	+0.263%	2	817	-88.189%
2026-05-13	4.1000	4.1000	3.7000	3.8000	-34.483%	11	811	-88.158%
2026-05-08	5.6000	5.8000	5.4000	5.8000	-7.937%	12	811	-92.241%
2026-05-05	6.3000	6.3000	6.3000	6.3000	+9.375%	1	811	-92.857%
2026-05-04	5.6600	6.0000	5.6600	5.7600	-10.559%	3	812	-92.188%
2026-04-30	6.7000	6.7000	6.4400	6.4400	+1.899%	11	814	-93.012%
2026-04-29	6.3000	6.3200	6.3000	6.3200	-11.236%	4	806	-92.880%
2026-04-28	6.8100	7.3000	6.8000	7.1200	-5.067%	87	804	-93.680%
2026-04-27	6.9000	7.5000	6.9000	7.5000	+6.534%	2	868	-94.000%
2026-04-24	7.0400	7.0400	7.0400	7.0400	-15.181%	1	867	-93.608%
2026-04-23	8.3000	8.3000	8.3000	8.3000	-3.488%	1	866	-94.578%
2026-04-20	8.8000	8.8000	8.6000	8.6000	+1.176%	53	867	-94.767%
2026-04-17	7.8000	8.5000	7.8000	8.5000	-1.048%	10	867	-94.706%
2026-04-15	8.0000	8.7000	8.0000	8.5900	+7.375%	20	865	-94.761%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-2.439%	1	873	-94.375%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-11.828%	1	873	-94.512%
2026-04-10	9.2000	9.3000	9.2000	9.3000	-11.429%	4	873	-95.161%
2026-04-09	9.4200	10.5000	9.4200	10.5000	+20.690%	10	872	-95.714%
2026-04-08	8.7000	8.7000	8.7000	8.7000	+2.959%	1	865	-94.828%
2026-04-07	9.0000	9.0000	8.4500	8.4500	-14.646%	2	865	-94.675%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+1.957%	1	865	-95.455%
2026-04-01	9.7100	9.7100	9.7100	9.7100	+3.298%	2	865	-95.366%
2026-03-31	9.4000	9.4000	9.4000	9.4000	+25.333%	2	865	-95.213%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-8.870%	1	865	-94.000%
2026-03-25	8.2300	8.2300	8.2300	8.2300	+3.522%	1	864	-94.532%
2026-03-24	7.9500	7.9500	7.9500	7.9500	+1.923%	1	863	-94.340%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+3.723%	10	864	-94.231%
2026-03-19	6.6500	7.5200	6.6500	7.5200	+5.915%	4	864	-94.016%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-12.883%	6	865	-93.662%
2026-03-17	8.1500	8.1500	8.1500	8.1500	-6.857%	1	859	-94.479%
2026-03-11	8.7500	8.7500	8.7500	8.7500	-7.407%	1	860	-94.857%
2026-03-06	9.4500	9.4500	9.4500	9.4500	-1.047%	3	883	-95.238%
2026-03-05	9.5500	9.5700	9.5000	9.5500	-6.189%	72	883	-95.288%
2026-03-04	10.0500	10.1800	9.9000	10.1800	+13.743%	84	815	-95.580%
2026-03-03	9.1000	9.1000	8.9500	8.9500	-6.283%	19	790	-94.972%
2026-02-27	9.3000	9.5500	9.0200	9.5500	+11.696%	45	780	-95.288%
2026-02-26	8.0000	8.5500	7.5700	8.5500	+16.803%	41	746	-94.737%
2026-02-25	10.4000	10.4000	7.3200	7.3200	-15.376%	4	742	-93.852%
2026-02-24	8.8000	8.8000	8.6500	8.6500	+0.698%	4	742	-94.798%
2026-02-23	8.5900	8.5900	8.5900	8.5900	-3.483%	10	742	-94.761%
2026-02-20	8.9000	8.9000	8.9000	8.9000	+1.136%	1	742	-94.944%
2026-02-19	8.8000	8.8000	8.8000	8.8000	+0.802%	2	741	-94.886%
2026-02-18	8.8500	9.0500	8.7300	8.7300	+8.313%	19	743	-94.845%
2026-02-17	7.0000	8.0600	7.0000	8.0600	+7.898%	5	737	-94.417%
2026-02-13	7.4700	7.4700	7.4700	7.4700	+3.463%	3	738	-93.976%
2026-02-12	6.4500	7.2200	6.4500	7.2200	+2.411%	3	738	-93.767%
2026-02-06	7.0500	7.0500	7.0500	7.0500	-3.951%	2	737	-93.617%
2026-02-05	7.4000	7.4000	7.3400	7.3400	+7.941%	5	737	-93.869%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+20.354%	1	737	-93.382%
2026-02-03	5.6500	5.6500	5.6500	5.6500	+11.881%	1	737	-92.035%
2026-01-30	4.8500	5.0500	4.8500	5.0500	+11.726%	6	738	-91.089%
2026-01-29	4.5200	4.5200	4.5200	4.5200	-2.165%	5	734	-90.044%
2026-01-28	4.5200	4.6200	4.5200	4.6200	+1.538%	51	734	-90.260%
2026-01-27	4.7900	5.1000	4.5500	4.5500	-13.498%	58	685	-90.110%
2026-01-26	5.2600	5.2600	5.2600	5.2600	-12.333%	2	632	-91.445%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-5.956%	1	634	-92.500%
2026-01-22	6.5500	6.7800	6.3800	6.3800	-12.242%	3	634	-92.947%
2026-01-21	7.1500	7.2700	7.1500	7.2700	-6.675%	29	633	-93.810%
2026-01-20	7.7900	7.8100	7.7900	7.7900	-3.827%	3	608	-94.223%
2026-01-16	8.1000	8.1000	8.1000	8.1000	+6.579%	1	607	-94.444%
2026-01-15	7.5000	7.8000	7.5000	7.6000	-6.748%	41	607	-94.079%
2026-01-14	8.1500	8.1500	8.1500	8.1500	-1.807%	16	575	-94.479%
2026-01-13	7.9500	8.3000	7.9500	8.3000	+2.469%	43	559	-94.578%
2026-01-12	8.3000	8.7600	8.1000	8.1000	-5.594%	63	517	-94.444%
2026-01-09	8.8000	8.8000	8.5800	8.5800	-0.233%	42	466	-94.755%
2026-01-08	7.0500	8.6000	7.0500	8.6000	+21.127%	39	434	-94.767%
2026-01-07	7.1000	7.1000	7.1000	7.1000	+0.709%	24	397	-93.662%
2026-01-06	6.5000	7.0500	6.5000	7.0500	+4.444%	34	373	-93.617%
2026-01-05	6.8500	6.8500	6.7500	6.7500	0.000%	32	341	-93.333%
2026-01-02	6.4000	6.7500	6.4000	6.7500	-7.534%	17	309	-93.333%
2025-12-31	7.3000	7.3000	7.3000	7.3000	-1.218%	8	285	-93.836%
2025-12-30	7.5000	7.5000	7.3900	7.3900	-5.256%	10	285	-93.911%
2025-12-29	7.8000	7.8000	7.8000	7.8000	-4.878%	8	276	-94.231%
2025-12-26	8.2000	8.2000	8.2000	8.2000	+2.757%	8	268	-94.512%
2025-12-24	7.7500	7.9800	7.7500	7.9800	+2.968%	17	244	-94.361%
2025-12-23	7.7500	7.7500	7.7500	7.7500	+0.129%	8	244	-94.194%
2025-12-22	7.2500	7.7400	7.2500	7.7400	+10.256%	9	236	-94.186%
2025-12-19	7.5500	7.5500	6.7000	7.0200	-10.115%	10	227	-93.590%
2025-12-17	7.7000	7.8100	7.7000	7.8100	-5.103%	9	219	-94.238%
2025-12-16	8.2500	8.6500	8.2300	8.2300	-4.302%	12	211	-94.532%
2025-12-15	8.4500	8.8900	8.4500	8.6000	-2.494%	34	199	-94.767%
2025-12-12	8.6500	8.9000	8.6500	8.8200	-7.644%	16	183	-94.898%
2025-12-11	8.9000	9.5500	8.9000	9.5500	+13.018%	13	175	-95.288%
2025-12-10	8.4000	8.6000	8.4000	8.4500	+9.032%	11	164	-94.675%
2025-12-09	7.7500	7.7500	7.7500	7.7500	+6.164%	8	159	-94.194%
2025-12-05	7.3000	7.3000	7.3000	7.3000	+9.610%	8	151	-93.836%
2025-12-04	6.7000	6.7000	6.6600	6.6600	-2.774%	8	143	-93.243%
2025-12-03	6.8500	6.8500	6.8500	6.8500	+3.008%	8	135	-93.431%
2025-12-02	6.6500	6.6500	6.6500	6.6500	-6.338%	8	127	-93.233%
2025-12-01	7.3500	7.3500	7.1000	7.1000	-7.792%	34	119	-93.662%
2025-11-28	7.7000	7.7000	7.7000	7.7000	-6.098%	8	116	-94.156%
2025-11-26	7.7500	8.2000	7.7500	8.2000	+9.333%	17	100	-94.512%
2025-11-25	6.4500	7.5000	6.4500	7.5000	-1.961%	28	100	-94.000%
2025-11-24	7.6500	7.6500	7.6500	7.6500	-0.649%	8	72	-94.118%
2025-11-21	6.5900	7.7000	6.5900	7.7000	+21.643%	15	64	-94.156%
2025-11-20	6.0800	6.3300	6.0800	6.3300	+4.975%	14	51	-92.891%
2025-11-19	6.0300	6.0300	6.0300	6.0300	+3.077%	8	42	-92.537%
2025-11-14	6.4500	6.4500	5.8500	5.8500	-2.500%	10	42	-92.308%
2025-11-12	6.0000	6.0000	6.0000	6.0000	+20.000%	2	32	-92.500%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-9.584%	1	32	-91.000%
2025-10-15	5.5300	5.5300	5.5300	5.5300	+47.467%	5	33	-91.863%
2025-10-09	3.7500	3.7500	3.7500	3.7500	-10.714%	2	28	-88.000%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-3.448%	2	26	-89.286%
2025-10-06	4.3500	4.3500	4.3500	4.3500	-9.751%	1	24	-89.655%
2025-09-30	4.8200	4.8200	4.8200	4.8200	+43.027%	2	24	-90.664%
2025-09-23	3.3700	3.3700	3.3700	3.3700	+16.609%	1	22	-86.647%
2025-08-28	2.8900	2.8900	2.8900	2.8900	-4.934%	1	21	-84.429%
2025-08-27	3.0400	3.0400	3.0400	3.0400	+17.829%	1	22	-85.197%
2025-08-13	2.5800	2.5800	2.5800	2.5800	+115.000%	1	21	-82.558%
2025-07-17	1.2000	1.2000	1.2000	1.2000	-11.765%	3	20	-62.500%
2025-07-15	1.3600	1.3600	1.3600	1.3600	-9.333%	3	20	-66.912%
2025-07-14	1.5000	1.5000	1.5000	1.5000	-56.522%	5	20	-70.000%
2025-05-28	3.2500	3.4500	3.2500	3.4500	+4.545%	2	15	-86.957%
2025-05-23	3.1000	3.3000	3.1000	3.3000	-21.429%	4	15	-86.364%
2025-05-22	4.2000	4.2000	4.2000	4.2000	-19.540%	1	15	-89.286%
2025-05-20	5.2200	5.2200	5.2200	5.2200	+19.725%	1	14	-91.379%
2025-05-05	4.3600	4.3600	4.3600	4.3600	+25.287%	1	15	-89.679%
2025-04-21	4.4500	4.4500	3.4800	3.4800	-22.148%	6	14	-87.069%
2025-04-17	4.4700	4.4700	4.4700	4.4700	+13.452%	1	10	-89.933%
2025-04-04	3.9400	3.9400	3.9400	3.9400	+38.732%	2	10	-88.579%
2025-04-02	2.6800	2.8400	2.6800	2.8400	+89.333%	3	10	-84.155%
2025-03-13	1.5000	1.5000	1.5000	1.5000	-25.000%	4	7	-70.000%
2025-03-12	2.0000	2.0000	2.0000	2.0000	-31.034%	4	7	-77.500%
2024-12-30	2.9000	2.9000	2.9000	2.9000	-40.206%	1	3	-84.483%
2024-12-02	4.8500	4.8500	4.8500	4.8500	+10.227%	2	2	-90.722%
2024-11-27	4.4000	4.4000	4.4000	4.4000	+27.168%	1	1	-89.773%
2024-11-25	3.4600	3.4600	3.4600	3.4600	+16.892%	1	1	-86.994%
2024-11-12	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-84.797%