Dark

TJX20270115C165
TJX Jan 15 2027 165.00 Call (TJX270115C00165000)
option OPRA

EOD

Jul 17, 2026

7.50+36.364%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.5000	7.5000	7.5000	7.5000	+36.364%	1	1,301	0.000%
2026-07-14	5.6000	5.6000	5.5000	5.5000	-11.290%	32	1,301	+36.364%
2026-07-13	6.6000	6.6000	6.2000	6.2000	+5.622%	5	1,299	+20.968%
2026-07-09	6.4400	6.4400	5.8700	5.8700	-17.324%	3	1,296	+27.768%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+5.970%	4	1,293	+5.634%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+8.065%	2	1,291	+11.940%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-12.553%	50	1,289	+20.968%
2026-07-02	6.9000	7.1000	6.9000	7.0900	+12.719%	4	1,287	+5.783%
2026-07-01	6.6000	6.6000	6.2300	6.2900	-6.119%	3	1,287	+19.237%
2026-06-30	6.3800	6.7000	6.3800	6.7000	-11.258%	5	1,285	+11.940%
2026-06-29	9.0000	9.0000	7.5500	7.5500	-7.927%	4	1,281	-0.662%
2026-06-26	8.7000	8.7000	8.2000	8.2000	-15.897%	6	1,281	-8.537%
2026-06-25	11.1000	11.1000	9.7500	9.7500	-31.818%	5	1,275	-23.077%
2026-06-16	14.8800	14.8800	14.3000	14.3000	+8.333%	502	1,228	-47.552%
2026-06-15	13.2000	13.2000	13.2000	13.2000	-15.547%	1	786	-43.182%
2026-06-11	15.6300	15.6300	15.6300	15.6300	+10.148%	2	786	-52.015%
2026-06-10	14.1900	14.1900	14.1900	14.1900	+8.736%	1	785	-47.146%
2026-06-09	12.8800	13.0500	12.8800	13.0500	+18.421%	3	784	-42.529%
2026-06-05	11.0200	11.0200	11.0200	11.0200	+10.200%	10	787	-31.942%
2026-06-03	9.9000	10.0000	9.9000	10.0000	+21.359%	4	782	-25.000%
2026-06-02	7.8000	8.2400	7.8000	8.2400	-6.364%	12	779	-8.981%
2026-05-29	8.5000	8.8000	8.5000	8.8000	+3.529%	4	787	-14.773%
2026-05-28	8.5000	8.5000	8.5000	8.5000	-17.795%	2	783	-11.765%
2026-05-26	9.7000	10.3400	9.7000	10.3400	+3.400%	18	785	-27.466%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-9.091%	2	783	-25.000%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+43.229%	6	783	-31.818%
2026-05-19	7.4000	7.6800	7.4000	7.6800	+9.714%	33	777	-2.344%
2026-05-18	7.2000	7.3000	6.9000	7.0000	+9.375%	563	777	+7.143%
2026-05-15	6.6000	6.6000	6.3900	6.4000	-4.478%	21	777	+17.188%
2026-05-14	6.4200	6.7000	6.4000	6.7000	-5.634%	10	287	+11.940%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-25.654%	1	277	+5.634%
2026-05-08	9.5500	9.5500	9.5500	9.5500	-0.521%	1	277	-21.466%
2026-05-07	9.6000	9.6000	9.6000	9.6000	-2.041%	1	277	-21.875%
2026-05-05	9.8000	9.8000	9.8000	9.8000	+8.287%	1	276	-23.469%
2026-05-04	9.0500	9.0500	9.0500	9.0500	-12.136%	3	275	-17.127%
2026-05-01	10.7000	10.7000	10.0800	10.3000	-1.905%	6	275	-27.184%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+2.941%	1	275	-28.571%
2026-04-29	10.2000	10.2000	10.2000	10.2000	-8.108%	12	275	-26.471%
2026-04-28	10.7000	11.1000	10.4000	11.1000	-2.632%	53	271	-32.432%
2026-04-27	11.0000	11.4000	11.0000	11.4000	+3.636%	13	267	-34.211%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-3.509%	1	260	-31.818%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-5.000%	3	259	-34.211%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-6.250%	7	259	-37.500%
2026-04-20	12.8000	12.8000	12.8000	12.8000	+0.787%	50	254	-41.406%
2026-04-17	12.5000	12.7000	12.5000	12.7000	+16.514%	2	224	-40.945%
2026-04-16	10.9000	10.9000	10.9000	10.9000	-15.504%	9	224	-31.193%
2026-04-15	12.0000	12.9000	12.0000	12.9000	+0.781%	4	223	-41.860%
2026-04-07	12.8000	12.8000	12.8000	12.8000	+8.017%	62	223	-41.406%
2026-03-30	11.8500	11.8500	11.8500	11.8500	+1.717%	1	216	-36.709%
2026-03-24	11.6500	11.6500	11.6500	11.6500	-1.688%	1	216	-35.622%
2026-03-20	11.8500	11.8500	11.8500	11.8500	+14.493%	1	215	-36.709%
2026-03-18	10.4200	10.4200	10.3500	10.3500	-18.504%	2	215	-27.536%
2026-03-11	12.7000	12.7000	12.7000	12.7000	-4.869%	1	214	-40.945%
2026-03-10	13.5000	13.5000	13.1000	13.3500	+7.661%	3	213	-43.820%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-9.158%	1	210	-39.516%
2026-03-06	13.6500	13.6500	13.6500	13.6500	-3.191%	3	209	-45.055%
2026-03-05	14.1000	14.1000	14.1000	14.1000	+0.714%	2	209	-46.809%
2026-03-04	13.5500	14.7500	13.5500	14.0000	+6.870%	11	209	-46.429%
2026-03-03	13.4500	13.4500	13.1000	13.1000	-0.380%	3	211	-42.748%
2026-03-02	13.1500	13.1500	13.1500	13.1500	-4.848%	3	211	-42.966%
2026-02-27	13.8200	13.8200	13.8200	13.8200	+6.308%	1	208	-45.731%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-2.985%	9	208	-42.308%
2026-02-25	14.7500	14.7500	13.4000	13.4000	+7.200%	6	207	-44.030%
2026-02-24	12.9200	12.9200	12.5000	12.5000	+2.459%	15	207	-40.000%
2026-02-18	12.1500	12.2000	12.1500	12.2000	+9.614%	7	209	-38.525%
2026-02-13	11.1300	11.1300	11.1300	11.1300	+1.274%	2	201	-32.615%
2026-02-12	10.9600	11.0000	10.9500	10.9900	+15.684%	34	201	-31.756%
2026-02-11	9.5100	10.1000	9.5000	9.5000	-11.215%	134	201	-21.053%
2026-02-09	10.6500	10.7000	10.6500	10.7000	+0.943%	4	90	-29.907%
2026-02-06	10.6000	10.6000	10.6000	10.6000	-5.442%	6	94	-29.245%
2026-02-05	10.8000	11.2100	10.8000	11.2100	+9.902%	3	95	-33.095%
2026-02-04	10.4000	10.4000	10.2000	10.2000	+12.088%	3	94	-26.471%
2026-02-03	9.0000	9.1000	9.0000	9.1000	+10.437%	3	91	-17.582%
2026-02-02	8.0100	8.2400	8.0100	8.2400	+10.902%	5	88	-8.981%
2026-01-28	7.4300	7.4300	7.4300	7.4300	+1.781%	2	83	+0.942%
2026-01-27	7.7000	8.0200	7.2200	7.3000	-36.522%	62	82	+2.740%
2026-01-20	11.5000	11.5000	11.5000	11.5000	+0.966%	7	61	-34.783%
2026-01-15	11.3900	11.3900	11.3900	11.3900	-5.399%	4	55	-34.153%
2026-01-13	12.0400	12.0400	12.0400	12.0400	-2.510%	1	51	-37.708%
2026-01-12	12.6000	12.6000	12.3500	12.3500	-1.200%	6	50	-39.271%
2026-01-08	12.5000	12.5000	12.5000	12.5000	+12.613%	2	45	-40.000%
2026-01-07	11.1000	11.1000	11.1000	11.1000	+1.185%	7	43	-32.432%
2025-12-31	10.9700	10.9700	10.9700	10.9700	-6.638%	2	34	-31.632%
2025-12-23	11.5500	11.7500	11.5500	11.7500	-6.746%	17	36	-36.170%
2025-12-16	12.6000	12.6000	12.6000	12.6000	0.000%	1	19	-40.476%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+40.000%	1	19	-40.476%
2025-11-19	8.9700	9.2000	8.9700	9.0000	+2.041%	6	19	-16.667%
2025-11-12	8.8200	8.8200	8.8200	8.8200	+1.379%	1	24	-14.966%
2025-11-11	8.7000	8.7000	8.7000	8.7000	+3.325%	1	23	-13.793%
2025-11-10	8.4000	8.4200	8.4000	8.4200	+15.342%	6	23	-10.926%
2025-10-22	7.3000	7.3000	7.3000	7.3000	+21.667%	2	18	+2.740%
2025-09-15	6.0000	6.0000	6.0000	6.0000	+84.615%	1	16	+25.000%
2025-07-07	3.1000	3.2500	3.1000	3.2500	-5.797%	2	15	+130.769%
2025-06-24	3.2500	3.4500	3.2500	3.4500	-27.824%	2	15	+117.391%
2025-05-23	4.7800	4.7800	4.7800	4.7800	-33.147%	4	16	+56.904%
2025-05-16	7.0000	7.2000	7.0000	7.1500	+12.954%	24	16	+4.895%
2025-04-10	6.3300	6.3300	6.3300	6.3300	+52.530%	1	9	+18.483%
2025-04-02	4.0000	4.1500	4.0000	4.1500	+12.162%	3	8	+80.723%
2025-01-16	3.7000	3.7000	3.7000	3.7000	-10.843%	1	8	+102.703%
2025-01-10	4.1500	4.1500	4.1500	4.1500	0.000%	14	7	+80.723%