Dark

TJX20270115C165
TJX Jan 15 2027 165.00 Call (TJX270115C00165000)
option OPRA

EOD

Sep 3, 2026

0.7000-21.348%(-0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	0.7000	0.7000	0.7000	-21.348%	4	1,380	0.000%
2026-09-01	0.8900	0.8900	0.8900	0.8900	+4.706%	1	1,380	-21.348%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-7.609%	3	1,380	-17.647%
2026-08-28	0.9500	0.9500	0.9200	0.9200	-32.847%	4	1,380	-23.913%
2026-08-26	1.3500	1.3700	1.3000	1.3700	-16.970%	32	1,382	-48.905%
2026-08-25	1.7500	1.7500	1.6500	1.6500	-5.714%	9	1,394	-57.576%
2026-08-24	1.6000	1.7500	1.5500	1.7500	+2.339%	25	1,401	-60.000%
2026-08-21	1.7500	1.7500	1.6500	1.7100	+3.636%	39	1,382	-59.064%
2026-08-20	1.9500	1.9500	1.6500	1.6500	-35.294%	13	1,374	-57.576%
2026-08-19	1.8900	3.7000	1.8900	2.5500	-48.795%	40	1,364	-72.549%
2026-08-18	4.9900	5.0000	4.9800	4.9800	-2.353%	20	1,367	-85.944%
2026-08-17	4.9000	5.3000	4.9000	5.1000	-5.556%	12	1,347	-86.275%
2026-08-14	5.8100	5.8100	5.4000	5.4000	-10.000%	4	1,337	-87.037%
2026-08-13	5.9200	6.0000	5.6000	6.0000	+6.195%	4	1,334	-88.333%
2026-08-12	6.1300	6.1300	5.6300	5.6500	-41.146%	3	1,333	-87.611%
2026-08-10	9.6000	9.6000	9.6000	9.6000	-4.000%	1	1,330	-92.708%
2026-08-07	9.3000	10.3000	9.3000	10.0000	-0.990%	7	1,331	-93.000%
2026-08-06	10.0000	10.1000	10.0000	10.1000	+5.208%	5	1,327	-93.069%
2026-08-05	9.6000	9.6000	9.6000	9.6000	+14.286%	1	1,325	-92.708%
2026-08-04	8.4000	8.4000	8.4000	8.4000	+2.439%	1	1,325	-91.667%
2026-08-03	8.2000	8.2000	8.2000	8.2000	-4.651%	1	1,325	-91.463%
2026-07-31	8.6000	8.6000	8.6000	8.6000	-3.911%	1	1,325	-91.860%
2026-07-30	9.0000	9.0000	8.8000	8.9500	-13.107%	15	1,326	-92.179%
2026-07-29	10.6600	11.3500	10.3000	10.3000	+7.292%	26	1,323	-93.204%
2026-07-28	9.2000	10.5700	9.2000	9.6000	+29.206%	89	1,300	-92.708%
2026-07-24	7.1000	7.4300	7.1000	7.4300	+7.681%	12	1,300	-90.579%
2026-07-23	6.8000	6.9000	6.8000	6.9000	-22.905%	12	1,293	-89.855%
2026-07-22	8.9500	8.9500	8.9500	8.9500	+19.333%	1	1,301	-92.179%
2026-07-17	7.5000	7.5000	7.5000	7.5000	+36.364%	1	1,301	-90.667%
2026-07-14	5.6000	5.6000	5.5000	5.5000	-11.290%	32	1,301	-87.273%
2026-07-13	6.6000	6.6000	6.2000	6.2000	+5.622%	5	1,299	-88.710%
2026-07-09	6.4400	6.4400	5.8700	5.8700	-17.324%	3	1,296	-88.075%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+5.970%	4	1,293	-90.141%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+8.065%	2	1,291	-89.552%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-12.553%	50	1,289	-88.710%
2026-07-02	6.9000	7.1000	6.9000	7.0900	+12.719%	4	1,287	-90.127%
2026-07-01	6.6000	6.6000	6.2300	6.2900	-6.119%	3	1,287	-88.871%
2026-06-30	6.3800	6.7000	6.3800	6.7000	-11.258%	5	1,285	-89.552%
2026-06-29	9.0000	9.0000	7.5500	7.5500	-7.927%	4	1,281	-90.728%
2026-06-26	8.7000	8.7000	8.2000	8.2000	-15.897%	6	1,281	-91.463%
2026-06-25	11.1000	11.1000	9.7500	9.7500	-31.818%	5	1,275	-92.821%
2026-06-16	14.8800	14.8800	14.3000	14.3000	+8.333%	502	1,228	-95.105%
2026-06-15	13.2000	13.2000	13.2000	13.2000	-15.547%	1	786	-94.697%
2026-06-11	15.6300	15.6300	15.6300	15.6300	+10.148%	2	786	-95.521%
2026-06-10	14.1900	14.1900	14.1900	14.1900	+8.736%	1	785	-95.067%
2026-06-09	12.8800	13.0500	12.8800	13.0500	+18.421%	3	784	-94.636%
2026-06-05	11.0200	11.0200	11.0200	11.0200	+10.200%	10	787	-93.648%
2026-06-03	9.9000	10.0000	9.9000	10.0000	+21.359%	4	782	-93.000%
2026-06-02	7.8000	8.2400	7.8000	8.2400	-6.364%	12	779	-91.505%
2026-05-29	8.5000	8.8000	8.5000	8.8000	+3.529%	4	787	-92.045%
2026-05-28	8.5000	8.5000	8.5000	8.5000	-17.795%	2	783	-91.765%
2026-05-26	9.7000	10.3400	9.7000	10.3400	+3.400%	18	785	-93.230%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-9.091%	2	783	-93.000%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+43.229%	6	783	-93.636%
2026-05-19	7.4000	7.6800	7.4000	7.6800	+9.714%	33	777	-90.885%
2026-05-18	7.2000	7.3000	6.9000	7.0000	+9.375%	563	777	-90.000%
2026-05-15	6.6000	6.6000	6.3900	6.4000	-4.478%	21	777	-89.063%
2026-05-14	6.4200	6.7000	6.4000	6.7000	-5.634%	10	287	-89.552%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-25.654%	1	277	-90.141%
2026-05-08	9.5500	9.5500	9.5500	9.5500	-0.521%	1	277	-92.670%
2026-05-07	9.6000	9.6000	9.6000	9.6000	-2.041%	1	277	-92.708%
2026-05-05	9.8000	9.8000	9.8000	9.8000	+8.287%	1	276	-92.857%
2026-05-04	9.0500	9.0500	9.0500	9.0500	-12.136%	3	275	-92.265%
2026-05-01	10.7000	10.7000	10.0800	10.3000	-1.905%	6	275	-93.204%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+2.941%	1	275	-93.333%
2026-04-29	10.2000	10.2000	10.2000	10.2000	-8.108%	12	275	-93.137%
2026-04-28	10.7000	11.1000	10.4000	11.1000	-2.632%	53	271	-93.694%
2026-04-27	11.0000	11.4000	11.0000	11.4000	+3.636%	13	267	-93.860%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-3.509%	1	260	-93.636%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-5.000%	3	259	-93.860%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-6.250%	7	259	-94.167%
2026-04-20	12.8000	12.8000	12.8000	12.8000	+0.787%	50	254	-94.531%
2026-04-17	12.5000	12.7000	12.5000	12.7000	+16.514%	2	224	-94.488%
2026-04-16	10.9000	10.9000	10.9000	10.9000	-15.504%	9	224	-93.578%
2026-04-15	12.0000	12.9000	12.0000	12.9000	+0.781%	4	223	-94.574%
2026-04-07	12.8000	12.8000	12.8000	12.8000	+8.017%	62	223	-94.531%
2026-03-30	11.8500	11.8500	11.8500	11.8500	+1.717%	1	216	-94.093%
2026-03-24	11.6500	11.6500	11.6500	11.6500	-1.688%	1	216	-93.991%
2026-03-20	11.8500	11.8500	11.8500	11.8500	+14.493%	1	215	-94.093%
2026-03-18	10.4200	10.4200	10.3500	10.3500	-18.504%	2	215	-93.237%
2026-03-11	12.7000	12.7000	12.7000	12.7000	-4.869%	1	214	-94.488%
2026-03-10	13.5000	13.5000	13.1000	13.3500	+7.661%	3	213	-94.757%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-9.158%	1	210	-94.355%
2026-03-06	13.6500	13.6500	13.6500	13.6500	-3.191%	3	209	-94.872%
2026-03-05	14.1000	14.1000	14.1000	14.1000	+0.714%	2	209	-95.035%
2026-03-04	13.5500	14.7500	13.5500	14.0000	+6.870%	11	209	-95.000%
2026-03-03	13.4500	13.4500	13.1000	13.1000	-0.380%	3	211	-94.656%
2026-03-02	13.1500	13.1500	13.1500	13.1500	-4.848%	3	211	-94.677%
2026-02-27	13.8200	13.8200	13.8200	13.8200	+6.308%	1	208	-94.935%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-2.985%	9	208	-94.615%
2026-02-25	14.7500	14.7500	13.4000	13.4000	+7.200%	6	207	-94.776%
2026-02-24	12.9200	12.9200	12.5000	12.5000	+2.459%	15	207	-94.400%
2026-02-18	12.1500	12.2000	12.1500	12.2000	+9.614%	7	209	-94.262%
2026-02-13	11.1300	11.1300	11.1300	11.1300	+1.274%	2	201	-93.711%
2026-02-12	10.9600	11.0000	10.9500	10.9900	+15.684%	34	201	-93.631%
2026-02-11	9.5100	10.1000	9.5000	9.5000	-11.215%	134	201	-92.632%
2026-02-09	10.6500	10.7000	10.6500	10.7000	+0.943%	4	90	-93.458%
2026-02-06	10.6000	10.6000	10.6000	10.6000	-5.442%	6	94	-93.396%
2026-02-05	10.8000	11.2100	10.8000	11.2100	+9.902%	3	95	-93.756%
2026-02-04	10.4000	10.4000	10.2000	10.2000	+12.088%	3	94	-93.137%
2026-02-03	9.0000	9.1000	9.0000	9.1000	+10.437%	3	91	-92.308%
2026-02-02	8.0100	8.2400	8.0100	8.2400	+10.902%	5	88	-91.505%
2026-01-28	7.4300	7.4300	7.4300	7.4300	+1.781%	2	83	-90.579%
2026-01-27	7.7000	8.0200	7.2200	7.3000	-36.522%	62	82	-90.411%
2026-01-20	11.5000	11.5000	11.5000	11.5000	+0.966%	7	61	-93.913%
2026-01-15	11.3900	11.3900	11.3900	11.3900	-5.399%	4	55	-93.854%
2026-01-13	12.0400	12.0400	12.0400	12.0400	-2.510%	1	51	-94.186%
2026-01-12	12.6000	12.6000	12.3500	12.3500	-1.200%	6	50	-94.332%
2026-01-08	12.5000	12.5000	12.5000	12.5000	+12.613%	2	45	-94.400%
2026-01-07	11.1000	11.1000	11.1000	11.1000	+1.185%	7	43	-93.694%
2025-12-31	10.9700	10.9700	10.9700	10.9700	-6.638%	2	34	-93.619%
2025-12-23	11.5500	11.7500	11.5500	11.7500	-6.746%	17	36	-94.043%
2025-12-16	12.6000	12.6000	12.6000	12.6000	0.000%	1	19	-94.444%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+40.000%	1	19	-94.444%
2025-11-19	8.9700	9.2000	8.9700	9.0000	+2.041%	6	19	-92.222%
2025-11-12	8.8200	8.8200	8.8200	8.8200	+1.379%	1	24	-92.063%
2025-11-11	8.7000	8.7000	8.7000	8.7000	+3.325%	1	23	-91.954%
2025-11-10	8.4000	8.4200	8.4000	8.4200	+15.342%	6	23	-91.686%
2025-10-22	7.3000	7.3000	7.3000	7.3000	+21.667%	2	18	-90.411%
2025-09-15	6.0000	6.0000	6.0000	6.0000	+84.615%	1	16	-88.333%
2025-07-07	3.1000	3.2500	3.1000	3.2500	-5.797%	2	15	-78.462%
2025-06-24	3.2500	3.4500	3.2500	3.4500	-27.824%	2	15	-79.710%
2025-05-23	4.7800	4.7800	4.7800	4.7800	-33.147%	4	16	-85.356%
2025-05-16	7.0000	7.2000	7.0000	7.1500	+12.954%	24	16	-90.210%
2025-04-10	6.3300	6.3300	6.3300	6.3300	+52.530%	1	9	-88.942%
2025-04-02	4.0000	4.1500	4.0000	4.1500	+12.162%	3	8	-83.133%
2025-01-16	3.7000	3.7000	3.7000	3.7000	-10.843%	1	8	-81.081%
2025-01-10	4.1500	4.1500	4.1500	4.1500	0.000%	14	7	-83.133%