Dark

TJX20270115C160
TJX Jan 15 2027 160.00 Call (TJX270115C00160000)
option OPRA

EOD

Jul 21, 2026

9.76-0.408%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.7600	9.7600	9.7600	9.7600	-0.408%	1	466	0.000%
2026-07-17	10.5000	10.5000	9.6000	9.8000	+6.291%	18	467	-0.408%
2026-07-16	8.1000	9.2200	8.1000	9.2200	+20.209%	8	468	+5.857%
2026-07-15	6.9800	7.6700	6.9800	7.6700	+7.273%	7	468	+27.249%
2026-07-14	7.2000	7.2500	7.0000	7.1500	-11.510%	12	463	+36.503%
2026-07-13	8.8100	8.8100	8.0000	8.0800	+4.935%	7	459	+20.792%
2026-07-10	7.7000	7.7000	7.7000	7.7000	+1.050%	1	460	+26.753%
2026-07-09	7.6200	7.6200	7.6200	7.6200	-16.447%	2	461	+28.084%
2026-07-08	9.1200	9.1200	9.1200	9.1200	+4.828%	1	461	+7.018%
2026-07-07	9.4000	9.4000	8.6000	8.7000	+11.538%	11	462	+12.184%
2026-07-06	8.0000	8.0000	7.8000	7.8000	-16.129%	6	455	+25.128%
2026-07-02	7.7900	9.3000	7.7900	9.3000	+16.250%	17	454	+4.946%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-10.011%	2	454	+22.000%
2026-06-29	8.8900	8.8900	8.8900	8.8900	-16.132%	5	456	+9.786%
2026-06-26	10.9000	10.9000	10.6000	10.6000	-10.169%	2	455	-7.925%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-27.160%	2	455	-17.288%
2026-06-23	16.2000	16.2000	16.2000	16.2000	-0.613%	1	455	-39.753%
2026-06-18	16.3000	16.3000	16.3000	16.3000	-4.061%	56	454	-40.123%
2026-06-17	16.9900	16.9900	16.9900	16.9900	-6.648%	2	454	-42.554%
2026-06-16	18.2000	18.2000	18.2000	18.2000	+4.598%	1	454	-46.374%
2026-06-15	16.9000	17.4000	16.9000	17.4000	-8.421%	16	454	-43.908%
2026-06-11	20.3000	20.3000	18.6300	19.0000	+13.095%	6	454	-48.632%
2026-06-10	16.8000	16.8000	16.8000	16.8000	+2.941%	1	455	-41.905%
2026-06-09	14.3200	16.4600	14.3200	16.3200	+20.532%	22	455	-40.196%
2026-06-05	13.5400	13.5400	13.5400	13.5400	+6.614%	10	459	-27.917%
2026-06-04	14.0000	14.0000	12.7000	12.7000	+4.872%	13	459	-23.150%
2026-06-03	12.1500	12.4000	11.9000	12.1100	+27.474%	17	459	-19.405%
2026-06-01	10.5000	10.5000	9.5000	9.5000	-12.844%	11	459	+2.737%
2026-05-29	10.9000	10.9000	10.9000	10.9000	-18.657%	2	459	-10.459%
2026-05-26	13.0000	13.4000	13.0000	13.4000	+14.043%	2	459	-27.164%
2026-05-22	11.7000	11.8000	11.6000	11.7500	-17.832%	43	460	-16.936%
2026-05-21	14.3000	14.3000	14.3000	14.3000	+2.143%	1	442	-31.748%
2026-05-20	12.8800	14.0000	12.8800	14.0000	+45.833%	3	442	-30.286%
2026-05-19	9.3000	9.6000	9.3000	9.6000	+9.091%	25	443	+1.667%
2026-05-18	9.1000	9.1000	8.8000	8.8000	+8.642%	22	443	+10.909%
2026-05-15	8.2000	8.4000	8.0200	8.1000	-3.571%	30	443	+20.494%
2026-05-14	8.4000	8.4000	8.4000	8.4000	-8.696%	1	384	+16.190%
2026-05-12	8.6000	9.2000	8.6000	9.2000	+13.440%	3	385	+6.087%
2026-05-11	8.1100	8.1100	8.1100	8.1100	-26.673%	1	385	+20.345%
2026-05-08	11.0600	11.0600	11.0600	11.0600	-5.470%	1	383	-11.754%
2026-05-07	11.7000	11.7000	11.7000	11.7000	+5.311%	1	382	-16.581%
2026-05-04	11.1100	11.1100	11.1100	11.1100	-11.120%	1	382	-12.151%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-2.344%	1	382	-21.920%
2026-04-28	12.8000	12.8000	12.8000	12.8000	0.000%	5	382	-23.750%
2026-04-24	12.8000	12.8000	12.8000	12.8000	-11.296%	6	382	-23.750%
2026-04-22	14.4300	14.4300	14.4300	14.4300	-5.871%	2	382	-32.363%
2026-04-20	15.3300	15.3300	15.3300	15.3300	+7.958%	1	382	-36.334%
2026-04-17	14.2000	14.2000	14.2000	14.2000	-2.740%	10	382	-31.268%
2026-04-13	14.2000	14.6000	14.1500	14.6000	-10.976%	5	382	-33.151%
2026-04-10	15.9000	16.4000	15.9000	16.4000	-8.380%	3	383	-40.488%
2026-04-09	17.9000	17.9000	17.9000	17.9000	+16.234%	10	382	-45.475%
2026-04-07	16.4000	16.4000	15.4000	15.4000	-11.596%	9	382	-36.623%
2026-04-01	16.5000	17.5000	16.5000	17.4200	+11.168%	5	383	-43.972%
2026-03-31	15.6900	15.6900	15.6700	15.6700	+7.920%	13	382	-37.715%
2026-03-27	14.7400	14.7400	14.5200	14.5200	-9.250%	10	385	-32.782%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+10.880%	40	375	-39.000%
2026-03-23	14.4300	14.4300	14.4300	14.4300	+4.565%	1	375	-32.363%
2026-03-18	13.8000	13.8000	13.8000	13.8000	+3.371%	10	375	-29.275%
2026-03-17	13.8400	13.8400	13.3500	13.3500	-5.986%	6	365	-26.891%
2026-03-12	14.2000	14.2000	14.2000	14.2000	-7.792%	1	365	-31.268%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-0.965%	1	366	-36.623%
2026-03-10	15.7500	15.7500	15.5500	15.5500	+8.741%	5	366	-37.235%
2026-03-09	15.8000	15.8000	14.3000	14.3000	-13.070%	3	364	-31.748%
2026-03-05	16.4500	16.4500	16.4500	16.4500	-2.663%	1	365	-40.669%
2026-03-04	17.3000	17.3000	16.9000	16.9000	+5.956%	2	365	-42.249%
2026-03-03	15.9500	15.9500	15.9500	15.9500	-5.621%	1	365	-38.809%
2026-02-27	16.1100	16.9000	16.1100	16.9000	+19.858%	5	365	-42.249%
2026-02-25	15.7500	15.7500	14.1000	14.1000	-5.686%	11	365	-30.780%
2026-02-24	15.6300	15.6300	14.9500	14.9500	+1.839%	15	365	-34.716%
2026-02-20	14.7500	14.7500	14.6800	14.6800	-1.410%	16	365	-33.515%
2026-02-18	14.8900	14.8900	14.8900	14.8900	+17.708%	2	364	-34.453%
2026-02-13	12.6500	12.6500	12.6500	12.6500	-1.709%	1	365	-22.846%
2026-02-12	12.3500	12.8700	12.3500	12.8700	-5.714%	2	365	-24.165%
2026-02-09	13.6500	13.6500	13.6500	13.6500	+3.019%	2	365	-28.498%
2026-02-06	13.2500	13.2500	13.2500	13.2500	+9.504%	1	365	-26.340%
2026-02-04	12.1000	12.1000	12.1000	12.1000	+21.000%	1	365	-19.339%
2026-02-02	10.0000	10.0000	10.0000	10.0000	0.000%	5	365	-2.400%
2026-01-30	9.4000	10.0000	9.0000	10.0000	+10.742%	15	360	-2.400%
2026-01-29	9.1500	9.1500	9.0300	9.0300	+2.614%	4	359	+8.084%
2026-01-28	9.0500	9.1500	8.8000	8.8000	+1.149%	14	361	+10.909%
2026-01-27	9.9000	9.9000	8.7000	8.7000	-13.174%	18	354	+12.184%
2026-01-26	10.0200	10.0200	10.0200	10.0200	-13.621%	1	346	-2.595%
2026-01-23	11.6000	11.6000	11.6000	11.6000	-2.929%	1	345	-15.862%
2026-01-22	13.0000	13.0000	11.9500	11.9500	-14.947%	41	344	-18.326%
2026-01-21	14.0500	14.0500	14.0500	14.0500	-0.071%	3	344	-30.534%
2026-01-20	14.2100	14.2100	14.0600	14.0600	-0.284%	6	344	-30.583%
2026-01-16	14.1000	14.1000	14.1000	14.1000	+4.059%	31	325	-30.780%
2026-01-14	13.9500	13.9500	13.5500	13.5500	-7.698%	43	325	-27.970%
2026-01-12	15.0800	15.0800	14.6800	14.6800	-2.717%	4	314	-33.515%
2026-01-09	14.9500	15.0900	14.9500	15.0900	+24.198%	7	314	-35.321%
2026-01-02	11.9600	12.1500	11.9600	12.1500	-12.590%	12	314	-19.671%
2025-12-17	13.9000	13.9000	13.9000	13.9000	-8.852%	11	313	-29.784%
2025-12-11	15.2500	15.2500	15.2500	15.2500	+2.212%	1	301	-36.000%
2025-12-10	14.9200	14.9200	14.9200	14.9200	+8.116%	1	301	-34.584%
2025-12-08	13.8000	13.8000	13.8000	13.8000	+3.371%	1	300	-29.275%
2025-11-28	13.3700	13.7000	13.3500	13.3500	+7.229%	13	300	-26.891%
2025-11-21	12.4500	12.4500	12.4500	12.4500	+5.419%	1	299	-21.606%
2025-11-19	11.8100	11.8100	11.8100	11.8100	+3.779%	1	298	-17.358%
2025-11-13	11.4500	11.4500	11.0000	11.3800	+45.897%	5	299	-14.236%
2025-11-04	7.8000	7.8000	7.8000	7.8000	-12.849%	1	296	+25.128%
2025-10-27	9.1000	9.1000	8.9500	8.9500	+11.180%	3	292	+9.050%
2025-10-24	8.0500	8.0500	8.0500	8.0500	-8.937%	2	292	+21.242%
2025-10-21	8.8400	8.8400	8.8400	8.8400	-8.204%	1	290	+10.407%
2025-10-17	9.1600	9.6300	9.1600	9.6300	-3.892%	5	290	+1.350%
2025-10-16	10.0200	10.0200	10.0200	10.0200	+6.596%	3	294	-2.595%
2025-10-15	9.4000	9.4000	9.4000	9.4000	+46.875%	1	292	+3.830%
2025-10-10	6.4000	6.4000	6.4000	6.4000	-25.408%	1	292	+52.500%
2025-10-02	8.5800	8.5800	8.5800	8.5800	+2.754%	1	292	+13.753%
2025-09-26	8.2500	8.3500	8.2500	8.3500	+21.014%	3	291	+16.886%
2025-09-22	6.9000	6.9000	6.9000	6.9000	-4.828%	1	292	+41.449%
2025-09-18	7.2500	7.2500	7.2500	7.2500	-3.974%	2	292	+34.621%
2025-09-15	7.4300	7.5500	7.4300	7.5500	+7.092%	2	294	+29.272%
2025-09-09	7.0500	7.0500	7.0500	7.0500	-2.759%	1	295	+38.440%
2025-09-03	7.1000	7.2500	7.1000	7.2500	+14.173%	6	294	+34.621%
2025-08-27	6.3500	6.3500	6.3500	6.3500	-15.333%	2	295	+53.701%
2025-08-22	7.5000	7.5000	7.5000	7.5000	+10.294%	2	293	+30.133%
2025-08-21	6.8000	6.8000	6.8000	6.8000	-6.593%	7	293	+43.529%
2025-08-20	8.2000	8.2000	7.2800	7.2800	+23.390%	11	300	+34.066%
2025-08-19	5.9000	5.9000	5.9000	5.9000	+6.306%	2	296	+65.424%
2025-08-18	5.5500	5.5500	5.5500	5.5500	+8.824%	1	298	+75.856%
2025-08-11	5.1000	5.1000	5.1000	5.1000	+34.211%	1	297	+91.373%
2025-08-04	3.7900	3.8000	3.7900	3.8000	+24.590%	2	298	+156.842%
2025-08-01	3.0600	3.0600	3.0500	3.0500	-1.929%	2	299	+220.000%
2025-07-31	3.1100	3.1100	3.1100	3.1100	-7.440%	1	301	+213.826%
2025-07-28	3.6000	3.6000	3.3600	3.3600	-11.579%	3	301	+190.476%
2025-07-25	3.8000	3.8000	3.8000	3.8000	+34.752%	2	302	+156.842%
2025-07-17	2.8200	2.8200	2.8200	2.8200	0.000%	1	302	+246.099%
2025-07-16	2.9000	2.9000	2.8200	2.8200	-4.407%	7	301	+246.099%
2025-07-15	3.1500	3.2400	2.9500	2.9500	-6.940%	58	307	+230.847%
2025-07-14	3.1500	3.2900	3.1500	3.1700	-6.765%	13	277	+207.886%
2025-07-11	3.3000	3.5400	3.3000	3.4000	-2.857%	11	269	+187.059%
2025-07-10	3.8300	3.8300	3.5000	3.5000	-5.405%	10	260	+178.857%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-6.329%	9	251	+163.784%
2025-07-08	3.9500	3.9500	3.9500	3.9500	-4.819%	1	249	+147.089%
2025-07-07	4.1500	4.1500	4.1500	4.1500	+3.750%	9	249	+135.181%
2025-07-03	4.0000	4.0000	4.0000	4.0000	-4.762%	9	231	+144.000%
2025-07-01	4.2900	4.2900	4.0000	4.2000	+12.000%	3	231	+132.381%
2025-06-30	3.6500	3.7500	3.5500	3.7500	+5.042%	12	231	+160.267%
2025-06-27	3.4900	3.5700	3.4900	3.5700	+3.478%	10	222	+173.389%
2025-06-26	3.5500	3.5500	3.4500	3.4500	-2.817%	10	213	+182.899%
2025-06-25	3.9500	4.1200	3.5500	3.5500	-15.072%	20	205	+174.930%
2025-06-24	4.1800	4.1800	4.1800	4.1800	+8.571%	1	187	+133.493%
2025-06-23	3.8600	3.8600	3.8500	3.8500	-4.938%	9	187	+153.506%
2025-06-20	4.0500	4.0500	4.0500	4.0500	+0.496%	2	178	+140.988%
2025-06-18	4.0400	4.0400	4.0300	4.0300	-5.176%	9	169	+142.184%
2025-06-17	4.1400	4.2500	4.1400	4.2500	-8.602%	40	169	+129.647%
2025-06-13	4.4100	4.6500	4.4100	4.6500	+4.966%	24	160	+109.892%
2025-06-12	4.4300	4.4300	4.4300	4.4300	-9.592%	1	151	+120.316%
2025-06-11	4.8000	4.9000	4.8000	4.9000	-2.196%	10	151	+99.184%
2025-06-10	5.0100	5.0100	5.0100	5.0100	-6.877%	1	141	+94.810%
2025-06-09	5.5000	5.5000	5.3800	5.3800	-8.814%	11	141	+81.413%
2025-06-06	5.6000	5.9000	5.6000	5.9000	+7.664%	20	132	+65.424%
2025-06-05	5.4800	5.4800	5.4800	5.4800	-8.514%	1	124	+78.102%
2025-06-04	5.7500	5.9900	5.7500	5.9900	+3.276%	10	114	+62.938%
2025-06-03	5.8000	5.8000	5.8000	5.8000	+7.407%	1	114	+68.276%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-6.897%	9	113	+80.741%
2025-05-30	5.8000	5.8000	5.8000	5.8000	-0.855%	2	104	+68.276%
2025-05-29	5.8500	5.8500	5.8500	5.8500	+2.632%	9	104	+66.838%
2025-05-28	6.2700	6.2700	5.7000	5.7000	-9.524%	11	95	+71.228%
2025-05-27	6.3000	6.3000	6.3000	6.3000	+10.526%	1	85	+54.921%
2025-05-23	5.8500	5.9500	5.7000	5.7000	-21.271%	22	76	+71.228%
2025-05-22	7.4000	7.4000	7.2400	7.2400	-12.771%	10	76	+34.807%
2025-05-21	8.1500	8.3000	8.1500	8.3000	-9.290%	10	68	+17.590%
2025-05-20	9.1900	9.1900	9.1500	9.1500	+7.647%	10	59	+6.667%
2025-05-19	8.5000	8.5000	8.5000	8.5000	-1.734%	9	50	+14.824%
2025-05-16	8.3200	8.6500	8.3200	8.6500	+5.488%	30	41	+12.832%
2025-05-15	8.2000	8.2000	8.2000	8.2000	+28.125%	2	26	+19.024%
2025-04-23	6.4000	6.4000	6.4000	6.4000	+55.718%	1	24	+52.500%
2025-03-31	4.1100	4.1100	4.1100	4.1100	+15.775%	3	23	+137.470%
2025-03-28	3.5500	3.6500	3.5000	3.5500	-12.346%	10	20	+174.930%
2025-03-27	4.1500	4.1500	4.0500	4.0500	+28.571%	17	18	+140.988%
2025-03-13	3.1500	3.1500	3.1500	3.1500	-27.419%	2	3	+209.841%
2025-02-24	4.3400	4.3400	4.3400	4.3400	-13.200%	2	3	+124.885%
2025-02-05	5.0000	5.0000	5.0000	5.0000	-45.355%	1	2	+95.200%
2024-12-06	9.1500	9.1500	9.1500	9.1500	0.000%	2	1	+6.667%