Dark

TJX20270115C155
TJX Jan 15 2027 155.00 Call (TJX270115C00155000)
option OPRA

EOD

Jul 20, 2026

12.25+1.240%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.2500	12.2500	12.2500	12.2500	+1.240%	4	769	0.000%
2026-07-16	12.0000	12.1000	12.0000	12.1000	+31.522%	2	769	+1.240%
2026-07-14	9.5000	9.5000	9.2000	9.2000	-8.911%	3	768	+33.152%
2026-07-13	10.1000	10.1000	10.1000	10.1000	+2.434%	3	766	+21.287%
2026-07-09	9.8600	9.8600	9.8600	9.8600	-12.898%	10	766	+24.239%
2026-07-07	12.2000	12.2000	11.3200	11.3200	+9.903%	2	756	+8.216%
2026-07-06	10.3000	10.3000	10.3000	10.3000	-10.435%	1	756	+18.932%
2026-07-02	11.5000	11.5000	11.5000	11.5000	+9.524%	2	755	+6.522%
2026-07-01	10.0000	10.5000	10.0000	10.5000	-1.223%	2	755	+16.667%
2026-06-30	10.6300	10.6300	10.6300	10.6300	-31.419%	1	755	+15.240%
2026-06-25	15.5000	15.5000	15.5000	15.5000	-20.918%	2	755	-20.968%
2026-06-24	19.6000	19.6000	19.6000	19.6000	+1.554%	6	755	-37.500%
2026-06-09	18.7200	19.3000	18.7200	19.3000	+13.529%	3	755	-36.528%
2026-06-05	15.8700	17.0000	15.8700	17.0000	+27.820%	11	756	-27.941%
2026-05-29	14.0000	14.0000	13.3000	13.3000	-9.524%	11	764	-7.895%
2026-05-22	14.8000	14.8000	14.7000	14.7000	+0.410%	8	764	-16.667%
2026-05-21	14.7400	14.7400	14.6400	14.6400	-8.213%	8	761	-16.325%
2026-05-20	13.4000	17.0000	13.4000	15.9500	+37.500%	21	761	-23.197%
2026-05-19	10.9000	11.7800	10.9000	11.6000	+8.411%	5	772	+5.603%
2026-05-18	11.8000	11.8000	10.7000	10.7000	+5.941%	9	772	+14.486%
2026-05-15	10.2000	10.4000	10.1000	10.1000	-6.481%	272	772	+21.287%
2026-05-14	10.8000	10.8000	10.8000	10.8000	-0.917%	2	511	+13.426%
2026-05-12	10.9000	10.9000	10.9000	10.9000	-19.379%	1	509	+12.385%
2026-05-08	13.5200	13.5200	13.5200	13.5200	-2.029%	2	509	-9.393%
2026-05-04	14.6000	14.6000	13.8000	13.8000	-17.365%	3	509	-11.232%
2026-04-27	16.7000	16.7000	16.7000	16.7000	+6.234%	1	507	-26.647%
2026-04-24	15.7200	15.7200	15.7200	15.7200	-6.429%	1	507	-22.074%
2026-04-23	17.4000	17.4000	16.8000	16.8000	-8.696%	6	506	-27.083%
2026-04-20	18.4000	18.4000	18.4000	18.4000	+5.444%	1	506	-33.424%
2026-04-17	17.5100	17.5100	17.4500	17.4500	+10.794%	3	506	-29.799%
2026-04-16	17.4000	17.4000	15.7500	15.7500	-10.511%	3	505	-22.222%
2026-04-15	17.6000	17.6000	17.6000	17.6000	-3.137%	15	505	-30.398%
2026-04-14	17.2000	18.1700	17.2000	18.1700	+7.008%	15	505	-32.581%
2026-04-13	17.7000	17.7000	16.9800	16.9800	-14.673%	2	495	-27.856%
2026-04-06	20.0000	20.0000	19.9000	19.9000	+16.035%	2	495	-38.442%
2026-03-23	17.1500	17.1500	17.1500	17.1500	+14.333%	10	495	-28.571%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-7.749%	5	495	-18.333%
2026-03-18	16.2600	16.2600	16.2600	16.2600	+0.370%	28	490	-24.662%
2026-03-17	16.5400	16.5400	16.0500	16.2000	-19.323%	7	490	-24.383%
2026-03-10	18.5800	20.0800	18.4000	20.0800	+9.607%	10	490	-38.994%
2026-03-09	18.3200	18.3200	18.3200	18.3200	-2.812%	3	492	-33.133%
2026-03-06	18.8500	18.8500	18.8500	18.8500	-1.823%	3	495	-35.013%
2026-03-05	19.2000	19.2000	19.2000	19.2000	-2.785%	1	498	-36.198%
2026-03-04	19.7500	19.7500	19.7500	19.7500	+10.644%	2	498	-37.975%
2026-03-03	17.8500	17.8500	17.8500	17.8500	-0.833%	2	500	-31.373%
2026-02-26	18.1000	18.1000	18.0000	18.0000	+11.111%	6	502	-31.944%
2026-02-25	18.4000	18.4000	16.2000	16.2000	-8.215%	5	495	-24.383%
2026-02-24	18.0000	18.0000	17.6500	17.6500	-1.944%	19	495	-30.595%
2026-02-23	18.0000	18.0000	18.0000	18.0000	+10.429%	5	484	-31.944%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+12.027%	10	479	-24.847%
2026-02-11	14.5500	14.5500	14.5500	14.5500	-8.202%	10	479	-15.808%
2026-02-05	15.8500	15.8500	15.8500	15.8500	+30.453%	2	469	-22.713%
2026-02-02	12.1500	12.1500	12.1500	12.1500	+10.455%	3	467	+0.823%
2026-01-28	11.0000	11.0500	10.4000	11.0000	-2.655%	18	466	+11.364%
2026-01-27	11.8000	11.8000	11.0500	11.3000	-10.175%	13	458	+8.407%
2026-01-26	12.7000	12.7000	12.5800	12.5800	-9.496%	2	458	-2.623%
2026-01-23	13.9000	13.9000	13.9000	13.9000	-9.150%	4	458	-11.871%
2026-01-22	15.3000	15.3000	15.3000	15.3000	-6.077%	10	454	-19.935%
2026-01-21	16.4900	16.4900	16.2800	16.2900	-5.070%	8	454	-24.800%
2026-01-16	17.5000	17.5000	17.1600	17.1600	+7.250%	49	405	-28.613%
2026-01-15	16.8500	16.8500	16.0000	16.0000	-1.112%	12	405	-23.438%
2026-01-14	16.6900	16.6900	15.7900	16.1800	-9.457%	8	403	-24.289%
2026-01-12	17.8700	17.8700	17.8700	17.8700	-3.873%	1	404	-31.449%
2026-01-09	18.5900	18.5900	18.5900	18.5900	+22.303%	2	405	-34.104%
2026-01-07	15.0500	15.2000	15.0500	15.2000	+8.961%	16	403	-19.408%
2026-01-02	13.9500	13.9500	13.9500	13.9500	-13.354%	1	417	-12.186%
2025-12-31	16.1000	16.1000	16.1000	16.1000	-6.068%	2	416	-23.913%
2025-12-24	17.1400	17.1400	17.1400	17.1400	+3.879%	1	416	-28.530%
2025-12-23	16.5000	16.5000	16.5000	16.5000	+0.061%	1	416	-25.758%
2025-12-22	16.4900	16.4900	16.4900	16.4900	+0.672%	2	413	-25.713%
2025-12-18	17.2000	17.2000	16.3800	16.3800	-5.862%	7	413	-25.214%
2025-12-15	17.4000	17.4000	17.4000	17.4000	-0.855%	1	406	-29.598%
2025-12-10	17.5500	17.5500	17.5500	17.5500	+3.846%	1	405	-30.199%
2025-12-09	16.9000	16.9000	16.9000	16.9000	+19.014%	1	404	-27.515%
2025-12-02	14.2000	14.2000	14.2000	14.2000	-8.682%	3	404	-13.732%
2025-12-01	15.6000	15.6500	15.5000	15.5500	+9.894%	20	401	-21.222%
2025-11-25	14.1500	14.1500	14.1500	14.1500	-5.980%	1	400	-13.428%
2025-11-24	15.0500	15.0500	15.0500	15.0500	-5.938%	1	400	-18.605%
2025-11-21	15.3500	16.0000	15.3500	16.0000	+21.673%	108	403	-23.438%
2025-11-18	13.1500	13.1500	13.1500	13.1500	+0.766%	1	371	-6.844%
2025-11-14	13.2500	13.2500	13.0500	13.0500	+21.395%	16	371	-6.130%
2025-10-28	10.7500	10.7500	10.7500	10.7500	-1.195%	7	358	+13.953%
2025-10-23	10.8800	10.8800	10.8800	10.8800	-4.056%	1	365	+12.592%
2025-10-15	12.2000	12.2000	11.3400	11.3400	-3.898%	2	365	+8.025%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+32.584%	1	364	+3.814%
2025-10-09	8.9000	8.9000	8.9000	8.9000	-15.238%	1	364	+37.640%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+0.962%	1	364	+16.667%
2025-09-26	10.2500	10.4000	10.2500	10.4000	+13.661%	17	364	+17.788%
2025-09-15	9.0700	9.1500	9.0700	9.1500	+3.157%	2	347	+33.880%
2025-09-12	8.8700	8.8700	8.8700	8.8700	+1.371%	1	347	+38.106%
2025-09-09	8.7500	8.7500	8.7500	8.7500	-5.914%	2	347	+40.000%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+1.087%	1	345	+31.720%
2025-09-05	9.2000	9.2000	9.2000	9.2000	+8.876%	5	344	+33.152%
2025-09-02	8.4500	8.4500	8.4500	8.4500	+4.321%	2	339	+44.970%
2025-08-28	8.1000	8.1000	8.1000	8.1000	-10.989%	1	337	+51.235%
2025-08-20	10.1000	10.1000	9.1000	9.1000	+44.444%	3	336	+34.615%
2025-08-11	6.3000	6.3000	6.3000	6.3000	+15.596%	15	338	+94.444%
2025-08-06	5.4500	5.4500	5.4500	5.4500	+23.864%	1	353	+124.771%
2025-07-21	4.4000	4.4000	4.4000	4.4000	+23.596%	1	353	+178.409%
2025-07-16	3.8000	3.8000	3.5600	3.5600	-10.777%	6	354	+244.101%
2025-07-15	3.9900	3.9900	3.9900	3.9900	-16.000%	1	349	+207.018%
2025-07-08	5.0000	5.0000	4.7500	4.7500	-2.062%	13	348	+157.895%
2025-07-02	4.9000	4.9000	4.8500	4.8500	+11.239%	3	336	+152.577%
2025-06-26	4.3500	4.3600	4.3500	4.3600	-12.800%	3	335	+180.963%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-6.015%	1	332	+145.000%
2025-06-13	5.3200	5.3200	5.3200	5.3200	-18.154%	8	332	+130.263%
2025-06-09	6.5000	6.5000	6.5000	6.5000	-1.515%	1	332	+88.462%
2025-06-05	6.6000	6.6000	6.6000	6.6000	-10.326%	4	331	+85.606%
2025-05-29	7.3600	7.3600	7.3600	7.3600	-13.412%	7	327	+66.440%
2025-05-22	8.5000	8.5000	8.5000	8.5000	-22.018%	1	320	+44.118%
2025-05-20	11.0500	11.0500	10.7500	10.9000	+6.863%	7	319	+12.385%
2025-05-16	10.0500	10.3000	10.0500	10.2000	+17.919%	12	314	+20.098%
2025-05-12	8.6500	8.6500	8.6500	8.6500	+0.581%	3	314	+41.618%
2025-05-06	8.6000	8.6000	8.6000	8.6000	+2.381%	3	312	+42.442%
2025-04-30	8.4000	8.4000	8.4000	8.4000	-0.592%	7	312	+45.833%
2025-04-29	8.4500	8.4500	8.4500	8.4500	+4.579%	5	312	+44.970%
2025-04-25	8.1000	8.1000	8.0700	8.0800	+3.590%	10	317	+51.609%
2025-04-22	7.8000	7.8000	7.8000	7.8000	-11.263%	3	317	+57.051%
2025-04-16	8.7900	8.7900	8.7900	8.7900	-6.489%	3	317	+39.363%
2025-04-15	9.4000	9.4000	9.4000	9.4000	-13.603%	1	317	+30.319%
2025-04-14	10.8800	10.8800	10.8800	10.8800	+113.752%	1	318	+12.592%
2025-03-31	5.0900	5.0900	5.0900	5.0900	+0.792%	1	318	+140.668%
2025-03-27	5.1400	5.1500	5.0000	5.0500	+40.278%	59	318	+142.574%
2025-03-17	3.4500	3.6000	3.4000	3.6000	+8.761%	4	353	+240.278%
2025-03-14	3.3100	3.3100	3.3100	3.3100	-6.761%	10	353	+270.091%
2025-03-13	3.8100	3.8100	3.5500	3.5500	-8.974%	45	303	+245.070%
2025-03-12	3.9000	3.9000	3.9000	3.9000	-32.990%	1	303	+214.103%
2025-02-21	5.8200	5.8200	5.8200	5.8200	-4.590%	2	302	+110.481%
2025-02-10	6.1000	6.1000	6.1000	6.1000	-18.667%	300	301	+100.820%
2024-12-16	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+63.333%