Dark

TJX20270115C155
TJX Jan 15 2027 155.00 Call (TJX270115C00155000)
option OPRA

EOD

Sep 3, 2026

1.43-3.378%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	1.4500	1.3000	1.4300	-3.378%	5	1,010	0.000%
2026-09-02	1.5500	1.6000	1.4600	1.4800	-17.778%	33	1,006	-3.378%
2026-09-01	1.8700	1.8700	1.8000	1.8000	-14.286%	6	996	-20.556%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+2.439%	1	996	-31.905%
2026-08-28	1.9500	2.1000	1.9500	2.0500	-2.381%	12	996	-30.244%
2026-08-27	2.3000	2.3000	2.1000	2.1000	-28.328%	15	990	-31.905%
2026-08-26	3.1000	3.5000	2.7500	2.9300	-16.286%	61	989	-51.195%
2026-08-25	3.7000	3.7000	3.5000	3.5000	+2.941%	11	970	-59.143%
2026-08-24	3.3000	3.5000	3.3000	3.4000	-7.104%	100	959	-57.941%
2026-08-21	3.5800	3.7200	3.5000	3.6600	-5.181%	27	867	-60.929%
2026-08-20	4.0000	4.0000	3.6000	3.8600	-28.913%	61	850	-62.953%
2026-08-19	7.4600	7.4600	5.4300	5.4300	-38.295%	70	833	-73.665%
2026-08-18	9.4000	10.0000	8.6800	8.8000	+3.529%	56	860	-83.750%
2026-08-17	9.0000	9.4000	8.5000	8.5000	-12.371%	23	813	-83.176%
2026-08-14	10.2500	10.2500	9.7000	9.7000	-4.902%	11	793	-85.258%
2026-08-13	9.9800	10.2000	9.9800	10.2000	+5.919%	4	787	-85.980%
2026-08-12	9.6300	9.6300	9.6300	9.6300	-30.015%	4	783	-85.151%
2026-08-10	13.7600	13.7600	13.7600	13.7600	-10.649%	3	781	-89.608%
2026-08-06	15.4000	15.4000	15.4000	15.4000	+7.692%	10	779	-90.714%
2026-08-05	14.3000	14.3000	14.3000	14.3000	+8.333%	2	789	-90.000%
2026-08-04	13.2000	13.2000	13.2000	13.2000	+4.762%	55	789	-89.167%
2026-08-03	15.0800	15.0800	12.6000	12.6000	-5.970%	4	786	-88.651%
2026-07-31	13.4000	13.4000	13.4000	13.4000	-5.634%	5	785	-89.328%
2026-07-30	14.2000	14.2000	14.2000	14.2000	-17.153%	10	785	-89.930%
2026-07-29	16.9000	17.1900	16.9000	17.1400	+15.811%	36	795	-91.657%
2026-07-28	14.5000	15.6000	14.5000	14.8000	+15.625%	10	769	-90.338%
2026-07-27	12.4600	12.8000	12.4600	12.8000	+15.315%	5	769	-88.828%
2026-07-23	11.1000	11.1000	11.1000	11.1000	-9.388%	1	769	-87.117%
2026-07-20	12.2500	12.2500	12.2500	12.2500	+1.240%	4	769	-88.327%
2026-07-16	12.0000	12.1000	12.0000	12.1000	+31.522%	2	769	-88.182%
2026-07-14	9.5000	9.5000	9.2000	9.2000	-8.911%	3	768	-84.457%
2026-07-13	10.1000	10.1000	10.1000	10.1000	+2.434%	3	766	-85.842%
2026-07-09	9.8600	9.8600	9.8600	9.8600	-12.898%	10	766	-85.497%
2026-07-07	12.2000	12.2000	11.3200	11.3200	+9.903%	2	756	-87.367%
2026-07-06	10.3000	10.3000	10.3000	10.3000	-10.435%	1	756	-86.117%
2026-07-02	11.5000	11.5000	11.5000	11.5000	+9.524%	2	755	-87.565%
2026-07-01	10.0000	10.5000	10.0000	10.5000	-1.223%	2	755	-86.381%
2026-06-30	10.6300	10.6300	10.6300	10.6300	-31.419%	1	755	-86.548%
2026-06-25	15.5000	15.5000	15.5000	15.5000	-20.918%	2	755	-90.774%
2026-06-24	19.6000	19.6000	19.6000	19.6000	+1.554%	6	755	-92.704%
2026-06-09	18.7200	19.3000	18.7200	19.3000	+13.529%	3	755	-92.591%
2026-06-05	15.8700	17.0000	15.8700	17.0000	+27.820%	11	756	-91.588%
2026-05-29	14.0000	14.0000	13.3000	13.3000	-9.524%	11	764	-89.248%
2026-05-22	14.8000	14.8000	14.7000	14.7000	+0.410%	8	764	-90.272%
2026-05-21	14.7400	14.7400	14.6400	14.6400	-8.213%	8	761	-90.232%
2026-05-20	13.4000	17.0000	13.4000	15.9500	+37.500%	21	761	-91.034%
2026-05-19	10.9000	11.7800	10.9000	11.6000	+8.411%	5	772	-87.672%
2026-05-18	11.8000	11.8000	10.7000	10.7000	+5.941%	9	772	-86.636%
2026-05-15	10.2000	10.4000	10.1000	10.1000	-6.481%	272	772	-85.842%
2026-05-14	10.8000	10.8000	10.8000	10.8000	-0.917%	2	511	-86.759%
2026-05-12	10.9000	10.9000	10.9000	10.9000	-19.379%	1	509	-86.881%
2026-05-08	13.5200	13.5200	13.5200	13.5200	-2.029%	2	509	-89.423%
2026-05-04	14.6000	14.6000	13.8000	13.8000	-17.365%	3	509	-89.638%
2026-04-27	16.7000	16.7000	16.7000	16.7000	+6.234%	1	507	-91.437%
2026-04-24	15.7200	15.7200	15.7200	15.7200	-6.429%	1	507	-90.903%
2026-04-23	17.4000	17.4000	16.8000	16.8000	-8.696%	6	506	-91.488%
2026-04-20	18.4000	18.4000	18.4000	18.4000	+5.444%	1	506	-92.228%
2026-04-17	17.5100	17.5100	17.4500	17.4500	+10.794%	3	506	-91.805%
2026-04-16	17.4000	17.4000	15.7500	15.7500	-10.511%	3	505	-90.921%
2026-04-15	17.6000	17.6000	17.6000	17.6000	-3.137%	15	505	-91.875%
2026-04-14	17.2000	18.1700	17.2000	18.1700	+7.008%	15	505	-92.130%
2026-04-13	17.7000	17.7000	16.9800	16.9800	-14.673%	2	495	-91.578%
2026-04-06	20.0000	20.0000	19.9000	19.9000	+16.035%	2	495	-92.814%
2026-03-23	17.1500	17.1500	17.1500	17.1500	+14.333%	10	495	-91.662%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-7.749%	5	495	-90.467%
2026-03-18	16.2600	16.2600	16.2600	16.2600	+0.370%	28	490	-91.205%
2026-03-17	16.5400	16.5400	16.0500	16.2000	-19.323%	7	490	-91.173%
2026-03-10	18.5800	20.0800	18.4000	20.0800	+9.607%	10	490	-92.878%
2026-03-09	18.3200	18.3200	18.3200	18.3200	-2.812%	3	492	-92.194%
2026-03-06	18.8500	18.8500	18.8500	18.8500	-1.823%	3	495	-92.414%
2026-03-05	19.2000	19.2000	19.2000	19.2000	-2.785%	1	498	-92.552%
2026-03-04	19.7500	19.7500	19.7500	19.7500	+10.644%	2	498	-92.759%
2026-03-03	17.8500	17.8500	17.8500	17.8500	-0.833%	2	500	-91.989%
2026-02-26	18.1000	18.1000	18.0000	18.0000	+11.111%	6	502	-92.056%
2026-02-25	18.4000	18.4000	16.2000	16.2000	-8.215%	5	495	-91.173%
2026-02-24	18.0000	18.0000	17.6500	17.6500	-1.944%	19	495	-91.898%
2026-02-23	18.0000	18.0000	18.0000	18.0000	+10.429%	5	484	-92.056%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+12.027%	10	479	-91.227%
2026-02-11	14.5500	14.5500	14.5500	14.5500	-8.202%	10	479	-90.172%
2026-02-05	15.8500	15.8500	15.8500	15.8500	+30.453%	2	469	-90.978%
2026-02-02	12.1500	12.1500	12.1500	12.1500	+10.455%	3	467	-88.230%
2026-01-28	11.0000	11.0500	10.4000	11.0000	-2.655%	18	466	-87.000%
2026-01-27	11.8000	11.8000	11.0500	11.3000	-10.175%	13	458	-87.345%
2026-01-26	12.7000	12.7000	12.5800	12.5800	-9.496%	2	458	-88.633%
2026-01-23	13.9000	13.9000	13.9000	13.9000	-9.150%	4	458	-89.712%
2026-01-22	15.3000	15.3000	15.3000	15.3000	-6.077%	10	454	-90.654%
2026-01-21	16.4900	16.4900	16.2800	16.2900	-5.070%	8	454	-91.222%
2026-01-16	17.5000	17.5000	17.1600	17.1600	+7.250%	49	405	-91.667%
2026-01-15	16.8500	16.8500	16.0000	16.0000	-1.112%	12	405	-91.063%
2026-01-14	16.6900	16.6900	15.7900	16.1800	-9.457%	8	403	-91.162%
2026-01-12	17.8700	17.8700	17.8700	17.8700	-3.873%	1	404	-91.998%
2026-01-09	18.5900	18.5900	18.5900	18.5900	+22.303%	2	405	-92.308%
2026-01-07	15.0500	15.2000	15.0500	15.2000	+8.961%	16	403	-90.592%
2026-01-02	13.9500	13.9500	13.9500	13.9500	-13.354%	1	417	-89.749%
2025-12-31	16.1000	16.1000	16.1000	16.1000	-6.068%	2	416	-91.118%
2025-12-24	17.1400	17.1400	17.1400	17.1400	+3.879%	1	416	-91.657%
2025-12-23	16.5000	16.5000	16.5000	16.5000	+0.061%	1	416	-91.333%
2025-12-22	16.4900	16.4900	16.4900	16.4900	+0.672%	2	413	-91.328%
2025-12-18	17.2000	17.2000	16.3800	16.3800	-5.862%	7	413	-91.270%
2025-12-15	17.4000	17.4000	17.4000	17.4000	-0.855%	1	406	-91.782%
2025-12-10	17.5500	17.5500	17.5500	17.5500	+3.846%	1	405	-91.852%
2025-12-09	16.9000	16.9000	16.9000	16.9000	+19.014%	1	404	-91.538%
2025-12-02	14.2000	14.2000	14.2000	14.2000	-8.682%	3	404	-89.930%
2025-12-01	15.6000	15.6500	15.5000	15.5500	+9.894%	20	401	-90.804%
2025-11-25	14.1500	14.1500	14.1500	14.1500	-5.980%	1	400	-89.894%
2025-11-24	15.0500	15.0500	15.0500	15.0500	-5.938%	1	400	-90.498%
2025-11-21	15.3500	16.0000	15.3500	16.0000	+21.673%	108	403	-91.063%
2025-11-18	13.1500	13.1500	13.1500	13.1500	+0.766%	1	371	-89.125%
2025-11-14	13.2500	13.2500	13.0500	13.0500	+21.395%	16	371	-89.042%
2025-10-28	10.7500	10.7500	10.7500	10.7500	-1.195%	7	358	-86.698%
2025-10-23	10.8800	10.8800	10.8800	10.8800	-4.056%	1	365	-86.857%
2025-10-15	12.2000	12.2000	11.3400	11.3400	-3.898%	2	365	-87.390%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+32.584%	1	364	-87.881%
2025-10-09	8.9000	8.9000	8.9000	8.9000	-15.238%	1	364	-83.933%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+0.962%	1	364	-86.381%
2025-09-26	10.2500	10.4000	10.2500	10.4000	+13.661%	17	364	-86.250%
2025-09-15	9.0700	9.1500	9.0700	9.1500	+3.157%	2	347	-84.372%
2025-09-12	8.8700	8.8700	8.8700	8.8700	+1.371%	1	347	-83.878%
2025-09-09	8.7500	8.7500	8.7500	8.7500	-5.914%	2	347	-83.657%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+1.087%	1	345	-84.624%
2025-09-05	9.2000	9.2000	9.2000	9.2000	+8.876%	5	344	-84.457%
2025-09-02	8.4500	8.4500	8.4500	8.4500	+4.321%	2	339	-83.077%
2025-08-28	8.1000	8.1000	8.1000	8.1000	-10.989%	1	337	-82.346%
2025-08-20	10.1000	10.1000	9.1000	9.1000	+44.444%	3	336	-84.286%
2025-08-11	6.3000	6.3000	6.3000	6.3000	+15.596%	15	338	-77.302%
2025-08-06	5.4500	5.4500	5.4500	5.4500	+23.864%	1	353	-73.761%
2025-07-21	4.4000	4.4000	4.4000	4.4000	+23.596%	1	353	-67.500%
2025-07-16	3.8000	3.8000	3.5600	3.5600	-10.777%	6	354	-59.831%
2025-07-15	3.9900	3.9900	3.9900	3.9900	-16.000%	1	349	-64.160%
2025-07-08	5.0000	5.0000	4.7500	4.7500	-2.062%	13	348	-69.895%
2025-07-02	4.9000	4.9000	4.8500	4.8500	+11.239%	3	336	-70.515%
2025-06-26	4.3500	4.3600	4.3500	4.3600	-12.800%	3	335	-67.202%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-6.015%	1	332	-71.400%
2025-06-13	5.3200	5.3200	5.3200	5.3200	-18.154%	8	332	-73.120%
2025-06-09	6.5000	6.5000	6.5000	6.5000	-1.515%	1	332	-78.000%
2025-06-05	6.6000	6.6000	6.6000	6.6000	-10.326%	4	331	-78.333%
2025-05-29	7.3600	7.3600	7.3600	7.3600	-13.412%	7	327	-80.571%
2025-05-22	8.5000	8.5000	8.5000	8.5000	-22.018%	1	320	-83.176%
2025-05-20	11.0500	11.0500	10.7500	10.9000	+6.863%	7	319	-86.881%
2025-05-16	10.0500	10.3000	10.0500	10.2000	+17.919%	12	314	-85.980%
2025-05-12	8.6500	8.6500	8.6500	8.6500	+0.581%	3	314	-83.468%
2025-05-06	8.6000	8.6000	8.6000	8.6000	+2.381%	3	312	-83.372%
2025-04-30	8.4000	8.4000	8.4000	8.4000	-0.592%	7	312	-82.976%
2025-04-29	8.4500	8.4500	8.4500	8.4500	+4.579%	5	312	-83.077%
2025-04-25	8.1000	8.1000	8.0700	8.0800	+3.590%	10	317	-82.302%
2025-04-22	7.8000	7.8000	7.8000	7.8000	-11.263%	3	317	-81.667%
2025-04-16	8.7900	8.7900	8.7900	8.7900	-6.489%	3	317	-83.732%
2025-04-15	9.4000	9.4000	9.4000	9.4000	-13.603%	1	317	-84.787%
2025-04-14	10.8800	10.8800	10.8800	10.8800	+113.752%	1	318	-86.857%
2025-03-31	5.0900	5.0900	5.0900	5.0900	+0.792%	1	318	-71.906%
2025-03-27	5.1400	5.1500	5.0000	5.0500	+40.278%	59	318	-71.683%
2025-03-17	3.4500	3.6000	3.4000	3.6000	+8.761%	4	353	-60.278%
2025-03-14	3.3100	3.3100	3.3100	3.3100	-6.761%	10	353	-56.798%
2025-03-13	3.8100	3.8100	3.5500	3.5500	-8.974%	45	303	-59.718%
2025-03-12	3.9000	3.9000	3.9000	3.9000	-32.990%	1	303	-63.333%
2025-02-21	5.8200	5.8200	5.8200	5.8200	-4.590%	2	302	-75.430%
2025-02-10	6.1000	6.1000	6.1000	6.1000	-18.667%	300	301	-76.557%
2024-12-16	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-80.933%