Dark

TJX20270115C145
TJX Jan 15 2027 145.00 Call (TJX270115C00145000)
option OPRA

EOD

Sep 3, 2026

3.400.000%(0.00)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1600	3.5000	2.9500	3.4000	0.000%	234	3,459	0.000%
2026-09-02	3.7000	3.7500	3.3900	3.4000	-14.787%	107	3,201	0.000%
2026-09-01	4.0400	4.1000	3.9900	3.9900	-0.250%	110	3,179	-14.787%
2026-08-31	4.6000	4.6000	3.9600	4.0000	-13.607%	59	3,088	-15.000%
2026-08-28	4.6000	4.6600	4.3300	4.6300	+0.652%	58	3,059	-26.566%
2026-08-27	5.0000	5.0000	4.5500	4.6000	-19.156%	45	3,029	-26.087%
2026-08-26	6.4000	6.4000	5.4800	5.6900	-16.324%	80	3,023	-40.246%
2026-08-25	7.5200	7.6000	6.8000	6.8000	-1.449%	70	2,986	-50.000%
2026-08-24	6.9900	7.1000	6.6000	6.9000	+1.173%	75	2,938	-50.725%
2026-08-21	6.8000	7.4000	6.8000	6.8200	-5.278%	23	2,911	-50.147%
2026-08-20	7.8100	8.3000	6.5700	7.2000	-24.211%	48	2,896	-52.778%
2026-08-19	12.1000	12.1000	9.3000	9.5000	-39.103%	9	2,889	-64.211%
2026-08-18	15.6000	15.6000	15.6000	15.6000	-1.887%	1	2,888	-78.205%
2026-08-14	15.9000	15.9000	15.9000	15.9000	+4.605%	1	2,889	-78.616%
2026-08-13	15.4000	15.4000	15.1000	15.2000	-8.434%	11	2,889	-77.632%
2026-08-12	16.6000	16.6000	16.6000	16.6000	-13.990%	1	2,892	-79.518%
2026-08-11	19.8000	19.8000	19.3000	19.3000	-8.095%	8	2,892	-82.383%
2026-08-10	21.0000	21.0000	21.0000	21.0000	-3.226%	1	2,892	-83.810%
2026-08-07	21.7000	21.7000	21.7000	21.7000	-1.364%	75	2,892	-84.332%
2026-08-06	22.0000	22.0000	22.0000	22.0000	+6.641%	1	2,940	-84.545%
2026-08-05	20.6300	20.6300	20.6300	20.6300	+9.734%	2	2,940	-83.519%
2026-08-04	18.8000	18.8000	18.8000	18.8000	-13.603%	2	2,942	-81.915%
2026-08-03	21.7600	21.7600	21.7600	21.7600	+0.276%	2	2,942	-84.375%
2026-07-30	21.7000	21.7000	21.7000	21.7000	-8.862%	1	2,944	-84.332%
2026-07-29	21.7200	23.8100	21.5000	23.8100	+9.220%	20	2,944	-85.720%
2026-07-28	20.9000	21.8700	20.9000	21.8000	+16.578%	21	2,963	-84.404%
2026-07-27	18.7000	18.7000	18.7000	18.7000	+14.024%	1	2,982	-81.818%
2026-07-24	16.4000	16.4000	16.4000	16.4000	-6.818%	3	2,982	-79.268%
2026-07-23	17.6000	17.6000	17.6000	17.6000	0.000%	24	2,982	-80.682%
2026-07-22	19.9500	19.9500	17.6000	17.6000	-2.222%	10	2,982	-80.682%
2026-07-21	16.7100	18.0000	16.7100	18.0000	-1.099%	2	2,980	-81.111%
2026-07-20	18.2000	18.2000	18.2000	18.2000	-9.677%	1	2,981	-81.319%
2026-07-17	19.3000	20.1500	19.3000	20.1500	+13.906%	2	2,981	-83.127%
2026-07-16	16.5000	17.6900	16.5000	17.6900	+16.000%	3	2,982	-80.780%
2026-07-15	15.1100	15.2500	15.1100	15.2500	+3.671%	2	2,981	-77.705%
2026-07-14	15.2000	15.2000	14.7100	14.7100	-3.856%	2	2,981	-76.886%
2026-07-10	15.3000	15.3000	15.3000	15.3000	-13.559%	1	2,982	-77.778%
2026-07-07	17.7000	17.7000	17.7000	17.7000	+10.625%	1	2,982	-80.791%
2026-07-06	16.5000	16.5000	15.2000	16.0000	-6.433%	5	2,982	-78.750%
2026-07-02	16.6500	17.1000	16.6500	17.1000	+8.917%	7	2,985	-80.117%
2026-07-01	15.7000	15.7000	15.7000	15.7000	-12.291%	2	2,985	-78.344%
2026-06-26	17.9000	17.9000	17.9000	17.9000	-26.337%	1	2,985	-81.006%
2026-06-25	24.3400	24.3400	24.3000	24.3000	-6.861%	8	2,985	-86.008%
2026-06-23	26.4000	26.4000	26.0900	26.0900	-7.153%	2	2,985	-86.968%
2026-06-22	28.1000	28.1000	28.1000	28.1000	+8.077%	3	2,985	-87.900%
2026-06-18	27.8300	27.8300	26.0000	26.0000	-7.965%	27	3,010	-86.923%
2026-06-17	28.2500	28.2500	28.2500	28.2500	-1.120%	1	3,010	-87.965%
2026-06-16	28.5900	28.5900	28.5700	28.5700	+1.673%	9	3,010	-88.099%
2026-06-15	27.2800	28.1000	27.2800	28.1000	-9.559%	2	3,023	-87.900%
2026-06-12	30.3900	31.0700	30.3900	31.0700	+2.677%	8	3,023	-89.057%
2026-06-11	30.9500	30.9500	30.2600	30.2600	+6.926%	14	3,023	-88.764%
2026-06-10	27.1900	28.3000	27.1900	28.3000	+9.690%	5	3,036	-87.986%
2026-06-09	24.9000	26.1700	24.9000	25.8000	+5.738%	5	3,034	-86.822%
2026-06-08	23.9000	24.4000	23.9000	24.4000	+3.390%	2	3,034	-86.066%
2026-06-05	23.2200	23.6000	23.2200	23.6000	+6.402%	2	3,033	-85.593%
2026-06-04	22.1800	22.1800	22.1800	22.1800	+6.430%	1	3,033	-84.671%
2026-06-03	18.6000	20.8400	18.6000	20.8400	+12.649%	13	3,033	-83.685%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-7.869%	1	3,044	-81.622%
2026-05-29	20.0800	20.0800	20.0800	20.0800	+4.638%	2	3,044	-83.068%
2026-05-28	20.6000	20.6000	19.1900	19.1900	-8.094%	2	3,046	-82.282%
2026-05-27	23.3000	23.3000	20.8800	20.8800	+1.359%	4	3,047	-83.716%
2026-05-22	21.7000	21.7000	20.6000	20.6000	-10.513%	2	3,050	-83.495%
2026-05-20	23.0000	23.0200	23.0000	23.0200	+43.159%	3	3,049	-85.230%
2026-05-19	16.0800	16.0800	16.0800	16.0800	-1.046%	2	3,052	-78.856%
2026-05-18	16.9000	16.9000	16.2500	16.2500	+8.333%	6	3,052	-79.077%
2026-05-15	15.6000	15.6000	14.9500	15.0000	-0.990%	27	3,052	-77.333%
2026-05-14	14.8000	15.2000	14.7100	15.1500	-2.258%	10	3,045	-77.558%
2026-05-13	15.5000	15.5000	15.5000	15.5000	+0.649%	1	3,040	-78.065%
2026-05-12	15.4000	15.4000	15.4000	15.4000	+0.654%	1	3,040	-77.922%
2026-05-11	15.9000	16.5000	15.3000	15.3000	-17.742%	4	3,040	-77.778%
2026-05-08	19.8500	19.8500	18.6000	18.6000	-13.084%	6	3,040	-81.720%
2026-05-07	21.4000	21.4000	21.4000	21.4000	+8.081%	1	3,045	-84.112%
2026-05-06	19.8000	19.8000	19.8000	19.8000	-5.263%	1	3,046	-82.828%
2026-05-05	20.9000	20.9000	20.9000	20.9000	-2.700%	2	3,047	-83.732%
2026-05-01	21.8000	21.8000	21.4800	21.4800	+1.082%	4	3,047	-84.171%
2026-04-30	21.3900	21.3900	21.2500	21.2500	-0.235%	3	3,047	-84.000%
2026-04-29	21.3000	21.3000	21.3000	21.3000	-7.391%	1	3,049	-84.038%
2026-04-28	23.0000	23.0000	23.0000	23.0000	-0.519%	2	3,049	-85.217%
2026-04-27	22.3000	23.1200	22.3000	23.1200	+1.404%	2	3,049	-85.294%
2026-04-23	23.9400	23.9400	22.8000	22.8000	-3.594%	2	3,050	-85.088%
2026-04-22	23.8000	23.8000	23.6000	23.6500	-3.744%	3	3,052	-85.624%
2026-04-21	24.5700	24.5700	24.5700	24.5700	-2.885%	2	3,056	-86.162%
2026-04-20	25.3000	25.3000	25.3000	25.3000	+6.303%	3	3,056	-86.561%
2026-04-17	23.8000	23.8000	23.8000	23.8000	+9.476%	1	3,059	-85.714%
2026-04-16	24.6000	24.6000	21.7400	21.7400	-9.417%	9	3,059	-84.361%
2026-04-15	24.0000	24.0000	24.0000	24.0000	0.000%	1	3,061	-85.833%
2026-04-14	23.4000	24.4000	23.4000	24.0000	-5.882%	4	3,061	-85.833%
2026-04-13	25.5000	25.5000	25.5000	25.5000	-1.923%	1	3,061	-86.667%
2026-04-10	26.0000	26.0000	26.0000	26.0000	-3.668%	1	3,061	-86.923%
2026-04-09	26.3000	26.9900	26.3000	26.9900	+4.612%	10	3,061	-87.403%
2026-04-07	25.8000	25.8000	25.8000	25.8000	-0.386%	1	3,067	-86.822%
2026-04-06	25.9000	25.9000	25.9000	25.9000	-2.632%	1	3,067	-86.873%
2026-04-02	26.6000	26.6000	26.6000	26.6000	-0.746%	1	3,067	-87.218%
2026-04-01	25.8500	26.8000	25.7000	26.8000	+3.675%	6	3,067	-87.313%
2026-03-31	23.7000	25.8500	23.7000	25.8500	+11.183%	2	3,069	-86.847%
2026-03-30	23.2500	23.2500	23.2500	23.2500	-2.105%	1	3,069	-85.376%
2026-03-27	23.7500	23.7500	23.7500	23.7500	-4.040%	3	3,069	-85.684%
2026-03-26	24.7500	24.7500	23.3800	24.7500	-1.394%	3	3,072	-86.263%
2026-03-25	24.4500	25.1000	24.4500	25.1000	+0.884%	2	3,072	-86.454%
2026-03-24	22.9500	24.9000	22.9500	24.8800	+12.834%	3	3,071	-86.334%
2026-03-20	22.0500	22.0500	22.0500	22.0500	+7.561%	5	3,072	-84.580%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-6.606%	3	3,072	-83.415%
2026-03-18	21.9500	21.9500	21.9500	21.9500	-1.965%	5	3,072	-84.510%
2026-03-17	23.1500	23.1500	22.3900	22.3900	-1.582%	2	3,072	-84.815%
2026-03-16	23.0500	23.0500	22.7500	22.7500	-1.728%	3	3,073	-85.055%
2026-03-13	23.1500	23.1500	23.1500	23.1500	-4.733%	3	3,073	-85.313%
2026-03-11	24.3000	24.3000	24.3000	24.3000	-8.818%	1	3,073	-86.008%
2026-03-10	24.1000	26.6500	24.1000	26.6500	+15.119%	3	3,073	-87.242%
2026-03-09	23.1500	23.1500	23.1500	23.1500	-7.400%	2	3,072	-85.313%
2026-03-06	25.0500	25.0500	25.0000	25.0000	-3.101%	6	3,074	-86.400%
2026-03-05	26.6000	26.6000	25.8000	25.8000	-2.642%	5	3,075	-86.822%
2026-03-04	25.7000	26.6500	25.7000	26.5000	+7.943%	3	3,078	-87.170%
2026-03-03	24.0500	24.9000	24.0500	24.5500	-2.191%	10	3,079	-86.151%
2026-03-02	25.1000	25.1000	25.1000	25.1000	+1.826%	2	3,081	-86.454%
2026-02-27	24.2300	24.6500	24.2300	24.6500	+1.025%	9	3,081	-86.207%
2026-02-26	23.2500	24.4000	23.2500	24.4000	-1.414%	3	3,081	-86.066%
2026-02-25	26.8500	26.8500	24.7500	24.7500	+2.911%	14	3,081	-86.263%
2026-02-24	24.5000	24.5000	23.9500	24.0500	+1.907%	28	3,081	-85.863%
2026-02-23	25.6000	25.6000	23.6000	23.6000	+0.426%	4	3,091	-85.593%
2026-02-20	23.5000	23.5000	23.5000	23.5000	-1.053%	4	3,090	-85.532%
2026-02-19	23.7500	23.7500	23.7500	23.7500	+1.583%	5	3,094	-85.684%
2026-02-18	23.5500	23.5500	23.3800	23.3800	+6.758%	12	3,094	-85.458%
2026-02-17	21.9000	21.9000	21.9000	21.9000	+5.288%	2	3,095	-84.475%
2026-02-13	20.8000	20.8000	20.8000	20.8000	-2.894%	2	3,095	-83.654%
2026-02-12	20.6500	21.4200	20.6500	21.4200	+2.488%	3	3,095	-84.127%
2026-02-11	20.9000	20.9000	20.9000	20.9000	+1.211%	4	3,094	-83.732%
2026-02-10	22.5500	22.5500	20.6500	20.6500	-3.953%	3	3,094	-83.535%
2026-02-09	21.5000	21.5000	21.5000	21.5000	-2.050%	16	3,094	-84.186%
2026-02-06	21.9500	21.9500	21.9500	21.9500	+6.039%	17	3,078	-84.510%
2026-02-05	20.7000	20.7000	20.7000	20.7000	+2.730%	1	3,078	-83.575%
2026-02-04	20.1500	20.1500	20.1500	20.1500	+5.719%	1	3,078	-83.127%
2026-02-03	18.5000	19.0600	18.5000	19.0600	+9.856%	7	3,078	-82.162%
2026-02-02	17.3500	17.3500	17.3500	17.3500	+8.438%	7	3,078	-80.403%
2026-01-29	16.7500	16.7500	16.0000	16.0000	-0.929%	4	3,071	-78.750%
2026-01-27	18.1500	18.1500	15.4000	16.1500	-10.278%	28	3,074	-78.947%
2026-01-26	19.8500	19.8500	17.7600	18.0000	-11.765%	7	3,100	-81.111%
2026-01-22	22.1500	22.1500	20.4000	20.4000	-10.722%	6	3,097	-83.333%
2026-01-21	22.9000	22.9000	22.8500	22.8500	+0.219%	6	3,097	-85.120%
2026-01-20	23.5500	23.5500	22.8000	22.8000	+1.559%	2	3,098	-85.088%
2026-01-15	22.4500	22.4500	22.4500	22.4500	+1.584%	2	3,096	-84.855%
2026-01-14	23.8500	23.8500	22.1000	22.1000	-5.957%	4	3,096	-84.615%
2026-01-13	23.5000	23.5000	23.5000	23.5000	-4.082%	2	3,096	-85.532%
2026-01-09	24.5000	24.5000	24.5000	24.5000	+13.953%	1	3,096	-86.122%
2026-01-08	21.5000	21.5000	21.5000	21.5000	+3.614%	1	3,096	-84.186%
2026-01-06	20.4500	20.7500	20.4500	20.7500	-0.192%	77	3,096	-83.614%
2026-01-05	21.5000	21.5000	20.7900	20.7900	+3.433%	6	3,045	-83.646%
2026-01-02	20.0500	20.1000	20.0000	20.1000	-5.233%	11	3,045	-83.085%
2025-12-31	22.1600	22.1600	21.2000	21.2100	-5.733%	13	3,054	-83.970%
2025-12-29	22.5000	22.5000	22.5000	22.5000	-1.918%	1	3,054	-84.889%
2025-12-24	22.9400	22.9400	22.9400	22.9400	+2.411%	1	3,055	-85.179%
2025-12-23	23.7000	23.7000	22.4000	22.4000	-2.397%	5	3,055	-84.821%
2025-12-18	22.9200	22.9500	22.9200	22.9500	-2.340%	7	3,056	-85.185%
2025-12-15	23.6500	23.6500	23.5000	23.5000	-0.424%	2	3,057	-85.532%
2025-12-11	23.6000	23.6000	23.6000	23.6000	-0.422%	2	3,056	-85.593%
2025-12-10	23.6900	23.7000	23.6900	23.7000	+3.043%	2	3,056	-85.654%
2025-12-09	23.0000	23.0000	23.0000	23.0000	+4.593%	1	3,057	-85.217%
2025-12-08	22.0000	22.0000	21.9900	21.9900	+5.721%	12	3,057	-84.538%
2025-12-05	19.7400	21.3000	19.7400	20.8000	+4.261%	16	3,058	-83.654%
2025-12-02	19.9500	19.9500	19.9500	19.9500	-1.917%	1	3,044	-82.957%
2025-12-01	20.3400	20.3400	20.3400	20.3400	-5.175%	1	3,045	-83.284%
2025-11-26	21.4500	21.4500	21.4500	21.4500	+8.333%	1	3,044	-84.149%
2025-11-25	19.8000	19.8000	19.8000	19.8000	-3.084%	1	3,044	-82.828%
2025-11-24	20.4000	20.4300	20.4000	20.4300	+2.922%	2	3,045	-83.358%
2025-11-21	19.8500	19.8500	19.8500	19.8500	+5.026%	1	3,045	-82.872%
2025-11-20	19.1400	19.5000	18.9000	18.9000	+7.082%	251	3,045	-82.011%
2025-11-19	19.0000	19.0000	17.6500	17.6500	+1.729%	3	3,016	-80.737%
2025-11-18	17.3500	17.3500	17.3500	17.3500	-3.878%	1	3,018	-80.403%
2025-11-17	18.1000	18.1200	18.0500	18.0500	-0.276%	3	3,019	-81.163%
2025-11-14	18.1000	18.1000	18.1000	18.1000	-2.162%	1	3,020	-81.215%
2025-11-13	18.7000	18.7000	18.5000	18.5000	+5.714%	2	3,020	-81.622%
2025-11-11	18.1500	18.1500	17.5000	17.5000	+1.863%	2	3,021	-80.571%
2025-11-10	17.6300	17.6300	17.1800	17.1800	+1.357%	4	3,021	-80.210%
2025-11-07	16.9500	16.9500	16.9500	16.9500	+16.096%	1	3,025	-79.941%
2025-11-04	14.6000	14.6000	14.6000	14.6000	+4.810%	1	3,026	-76.712%
2025-10-31	16.0500	16.0500	13.9300	13.9300	-7.442%	3	3,027	-75.592%
2025-10-30	15.0500	15.0500	15.0500	15.0500	-6.231%	1	3,028	-77.409%
2025-10-29	16.0500	16.0500	16.0500	16.0500	+3.415%	1	3,029	-78.816%
2025-10-28	15.5200	15.5200	15.5200	15.5200	+2.105%	1	3,030	-78.093%
2025-10-27	15.2000	15.2000	15.2000	15.2000	-0.524%	1	3,032	-77.632%
2025-10-24	15.2800	15.2800	15.2800	15.2800	-1.419%	1	3,032	-77.749%
2025-10-23	15.5000	15.5000	15.5000	15.5000	-6.231%	1	3,032	-78.065%
2025-10-17	15.8000	16.5300	15.8000	16.5300	-2.765%	2	3,033	-79.431%
2025-10-15	17.0000	17.0000	17.0000	17.0000	+11.475%	1	3,034	-80.000%
2025-10-14	15.2500	15.2500	15.2500	15.2500	+2.694%	1	3,034	-77.705%
2025-10-13	14.8500	14.8500	14.8500	14.8500	+14.231%	1	3,034	-77.104%
2025-10-10	13.3900	13.3900	13.0000	13.0000	-8.451%	2	3,033	-73.846%
2025-10-09	14.2000	14.2000	14.2000	14.2000	-9.265%	1	3,033	-76.056%
2025-10-08	15.6500	15.6500	15.6500	15.6500	+2.288%	1	3,034	-78.275%
2025-10-07	15.3000	15.3000	15.3000	15.3000	-1.608%	2	3,035	-77.778%
2025-10-03	15.5500	15.5500	15.5500	15.5500	-3.115%	1	3,035	-78.135%
2025-09-30	16.1100	16.1100	16.0500	16.0500	+5.592%	6	3,036	-78.816%
2025-09-26	14.6500	15.2000	14.6500	15.2000	+7.420%	6	3,044	-77.632%
2025-09-25	14.1500	14.1500	14.1500	14.1500	+4.815%	1	3,040	-75.972%
2025-09-24	13.5000	13.5000	13.5000	13.5000	+2.273%	1	3,041	-74.815%
2025-09-22	13.2000	13.2000	13.2000	13.2000	-1.859%	1	3,042	-74.242%
2025-09-19	13.4500	13.4500	13.4500	13.4500	0.000%	1	3,043	-74.721%
2025-09-18	13.4500	13.4500	13.4500	13.4500	-0.518%	1	3,044	-74.721%
2025-09-17	13.2200	13.5200	13.2200	13.5200	+2.814%	7	3,045	-74.852%
2025-09-16	13.1500	13.1500	13.1500	13.1500	-2.593%	1	3,052	-74.144%
2025-09-15	13.4800	13.5000	13.4800	13.5000	+4.247%	3	3,052	-74.815%
2025-09-10	13.1500	13.1500	12.9500	12.9500	-3.860%	8	3,054	-73.745%
2025-09-09	13.4700	13.4700	13.4700	13.4700	-3.094%	1	3,058	-74.759%
2025-09-08	13.8000	13.9000	13.8000	13.9000	+8.171%	7	3,059	-75.540%
2025-09-02	12.4000	12.8500	12.4000	12.8500	+11.642%	2	3,054	-73.541%
2025-08-29	11.5100	11.5100	11.5100	11.5100	-4.083%	1	3,054	-70.460%
2025-08-28	12.5000	12.5000	12.0000	12.0000	+1.266%	13	3,054	-71.667%
2025-08-27	11.8500	11.8500	11.8500	11.8500	+4.405%	1	3,044	-71.308%
2025-08-26	11.3500	11.3500	11.3500	11.3500	-15.613%	1	3,046	-70.044%
2025-08-22	13.4500	13.4500	13.4500	13.4500	+5.906%	1	3,046	-74.721%
2025-08-21	12.7000	12.7000	12.7000	12.7000	-13.251%	1	3,047	-73.228%
2025-08-20	16.0000	16.0000	14.6400	14.6400	+30.714%	5	3,047	-76.776%
2025-08-19	11.2500	11.3000	11.2000	11.2000	+5.660%	13	3,049	-69.643%
2025-08-18	10.6000	10.6000	10.6000	10.6000	+0.952%	1	3,051	-67.925%
2025-08-15	10.5000	10.5000	10.5000	10.5000	-2.778%	11	3,052	-67.619%
2025-08-14	10.7800	10.9000	10.7800	10.8000	+1.695%	4	3,053	-68.519%
2025-08-13	10.6200	10.6200	10.6200	10.6200	+8.923%	1	3,053	-67.985%
2025-08-08	10.1900	10.1900	9.7500	9.7500	+0.515%	2	3,053	-65.128%
2025-08-07	10.4200	10.4200	9.7000	9.7000	+2.646%	8	3,054	-64.948%
2025-08-06	8.6000	9.4500	8.6000	9.4500	+29.452%	2	3,048	-64.021%
2025-08-01	6.5000	7.3000	6.5000	7.3000	-6.410%	2	3,049	-53.425%
2025-07-30	7.8000	7.8000	7.8000	7.8000	+1.036%	1	3,050	-56.410%
2025-07-28	7.7200	7.7300	7.7200	7.7200	+0.915%	4	3,051	-55.959%
2025-07-24	7.6500	7.6500	7.6500	7.6500	-1.290%	1	3,051	-55.556%
2025-07-23	7.7500	7.7500	7.7500	7.7500	+3.333%	1	3,052	-56.129%
2025-07-22	7.5000	7.5000	7.5000	7.5000	+17.005%	1	3,053	-54.667%
2025-07-21	6.6000	6.6000	6.4100	6.4100	+5.082%	6	3,054	-46.958%
2025-07-17	6.1600	6.1600	6.1000	6.1000	+3.215%	4	3,055	-44.262%
2025-07-16	6.2000	6.2000	5.9100	5.9100	-12.444%	6	3,058	-42.470%
2025-07-15	6.7500	6.7500	6.7500	6.7500	+1.504%	1	3,059	-49.630%
2025-07-14	6.6500	6.6500	6.6500	6.6500	-5.674%	1	3,060	-48.872%
2025-07-11	7.0300	7.0500	7.0000	7.0500	-9.032%	3	3,061	-51.773%
2025-07-09	7.7500	7.7500	7.7500	7.7500	-1.274%	1	3,061	-56.129%
2025-07-07	7.8500	7.8500	7.8500	7.8500	-4.501%	1	3,062	-56.688%
2025-07-03	8.2200	8.2200	8.2200	8.2200	+8.874%	1	3,061	-58.637%
2025-07-01	7.5500	7.5500	7.5500	7.5500	+2.721%	1	3,061	-54.967%
2025-06-30	7.3500	7.3500	7.3500	7.3500	+6.831%	1	3,062	-53.741%
2025-06-26	6.8800	6.8800	6.8800	6.8800	-9.593%	1	3,062	-50.581%
2025-06-25	8.0300	8.0300	7.6100	7.6100	-4.517%	5	3,062	-55.322%
2025-06-24	7.9700	7.9700	7.9700	7.9700	-4.551%	1	3,066	-57.340%
2025-06-23	7.6800	8.3500	7.6800	8.3500	+7.742%	3	3,067	-59.281%
2025-06-20	7.7500	7.7500	7.7500	7.7500	+3.333%	2	3,067	-56.129%
2025-06-18	7.9500	7.9500	7.5000	7.5000	-7.862%	40	3,100	-54.667%
2025-06-17	8.1400	8.1400	8.1400	8.1400	-5.896%	1	3,100	-58.231%
2025-06-16	8.6500	8.6500	8.6500	8.6500	+1.170%	2	3,101	-60.694%
2025-06-12	8.5500	8.5500	8.5500	8.5500	-6.044%	1	3,103	-60.234%
2025-06-11	9.1000	9.1000	9.1000	9.1000	-10.784%	5	3,104	-62.637%
2025-06-06	10.4200	10.4200	10.2000	10.2000	-2.857%	12	3,104	-66.667%
2025-06-03	10.7200	10.7200	10.3300	10.5000	-1.869%	4	3,104	-67.619%
2025-06-02	9.8500	10.7000	9.8500	10.7000	+6.468%	6	3,105	-68.224%
2025-05-30	10.0500	10.0500	10.0500	10.0500	-6.944%	2	3,106	-66.169%
2025-05-29	10.8000	10.8000	10.8000	10.8000	+2.857%	1	3,106	-68.519%
2025-05-28	10.5000	10.5000	10.5000	10.5000	-0.943%	2	3,107	-67.619%
2025-05-27	10.6000	10.6000	10.6000	10.6000	-2.752%	1	3,107	-67.925%
2025-05-23	10.9000	10.9000	10.9000	10.9000	-14.038%	2	3,108	-68.807%
2025-05-22	12.6800	12.6800	12.6800	12.6800	-15.971%	1	3,108	-73.186%
2025-05-20	15.0900	15.0900	15.0900	15.0900	-0.066%	1	3,108	-77.469%
2025-05-19	14.3700	15.1000	14.3700	15.1000	+6.338%	28	3,109	-77.483%
2025-05-16	13.8000	14.2500	13.8000	14.2000	+8.812%	22	3,120	-76.056%
2025-05-15	13.0500	13.0500	13.0500	13.0500	+1.953%	8	3,120	-73.946%
2025-05-14	12.6500	12.8000	12.6500	12.8000	-0.389%	8	3,112	-73.438%
2025-05-13	12.8000	12.8500	12.8000	12.8500	+17.998%	8	3,105	-73.541%
2025-05-09	10.8900	10.8900	10.8900	10.8900	-12.177%	16	3,104	-68.779%
2025-05-07	12.3500	12.4000	12.3500	12.4000	+4.641%	8	3,096	-72.581%
2025-05-06	12.0100	12.0100	11.8500	11.8500	-7.782%	8	3,089	-71.308%
2025-05-05	12.8500	12.8500	12.8500	12.8500	+2.390%	1	3,082	-73.541%
2025-05-02	12.2500	12.5500	12.2500	12.5500	+7.357%	16	3,083	-72.908%
2025-05-01	11.6900	11.6900	11.6900	11.6900	+0.776%	8	3,076	-70.915%
2025-04-30	11.6000	11.6000	11.6000	11.6000	-1.277%	1	3,068	-70.690%
2025-04-29	11.2500	11.8000	11.2500	11.7500	-1.261%	17	3,068	-71.064%
2025-04-25	11.4500	11.9000	11.4500	11.9000	+10.185%	20	3,057	-71.429%
2025-04-24	10.8000	10.8000	10.8000	10.8000	-13.462%	8	3,049	-68.519%
2025-04-23	12.4800	12.4800	12.4800	12.4800	+13.973%	1	3,041	-72.756%
2025-04-22	10.9500	10.9500	10.9500	10.9500	+2.720%	8	3,042	-68.950%
2025-04-21	12.2000	12.2000	10.6600	10.6600	-12.980%	9	3,034	-68.105%
2025-04-17	12.3000	12.3000	12.2500	12.2500	+4.255%	8	3,021	-72.245%
2025-04-16	12.9000	12.9000	11.7500	11.7500	-20.608%	33	3,021	-71.064%
2025-04-15	14.5700	14.8000	14.3500	14.8000	+0.680%	10	3,034	-77.027%
2025-04-14	13.9500	14.7000	13.9500	14.7000	+6.909%	18	3,027	-76.871%
2025-04-11	13.7500	13.7500	13.7500	13.7500	+19.048%	16	3,015	-75.273%
2025-04-09	10.5100	11.5500	10.5100	11.5500	+5.479%	10	3,007	-70.563%
2025-04-08	10.9400	10.9500	10.9400	10.9500	+10.050%	8	2,994	-68.950%
2025-04-07	9.9500	9.9500	9.9500	9.9500	-6.132%	1	2,994	-65.829%
2025-04-04	10.4700	12.4000	10.3500	10.6000	+9.845%	60	2,994	-67.925%
2025-04-03	9.6500	9.6500	9.6500	9.6500	+18.405%	8	2,988	-64.767%
2025-04-02	8.3500	8.3500	8.1500	8.1500	-4.678%	8	2,973	-58.282%
2025-04-01	8.5500	8.5500	8.5500	8.5500	+21.969%	1	2,973	-60.234%
2025-03-28	7.0100	7.0100	7.0100	7.0100	-3.973%	16	2,974	-51.498%
2025-03-27	7.0000	7.3000	7.0000	7.3000	-8.176%	31	2,966	-53.425%
2025-03-26	7.0200	7.9500	7.0200	7.9500	+11.189%	8	2,958	-57.233%
2025-03-25	7.1500	7.1500	7.1500	7.1500	+2.436%	8	2,951	-52.448%
2025-03-24	6.4600	6.9800	6.4600	6.9800	+22.028%	42	2,943	-51.289%
2025-03-21	5.7500	5.7500	5.7200	5.7200	-1.379%	18	2,935	-40.559%
2025-03-20	6.1500	6.3200	5.8000	5.8000	-1.193%	17	2,928	-41.379%
2025-03-19	5.8700	5.8700	5.8700	5.8700	+2.087%	8	2,921	-42.078%
2025-03-18	5.7500	5.7500	5.7500	5.7500	-4.167%	2	2,913	-40.870%
2025-03-17	5.2800	6.0000	5.2800	6.0000	+19.048%	8	2,913	-43.333%
2025-03-14	5.1500	5.1500	4.8800	5.0400	-8.364%	144	2,907	-32.540%
2025-03-13	5.5000	5.5000	5.5000	5.5000	-16.667%	8	2,892	-38.182%
2025-03-12	6.7800	6.7800	6.6000	6.6000	0.000%	14	2,892	-48.485%
2025-03-11	6.6000	6.6000	6.6000	6.6000	-6.383%	8	2,898	-48.485%
2025-03-10	7.0500	7.0500	7.0500	7.0500	-3.557%	9	2,890	-51.773%
2025-03-07	7.3100	7.3100	7.3100	7.3100	-10.307%	18	2,881	-53.488%
2025-03-05	8.1500	8.1500	8.1500	8.1500	-2.628%	9	2,872	-58.282%
2025-03-04	8.3700	8.3700	8.3700	8.3700	-11.429%	9	2,863	-59.379%
2025-03-03	9.4500	9.4500	9.4500	9.4500	+1.832%	9	2,854	-64.021%
2025-02-28	9.2800	9.2800	9.2800	9.2800	+4.270%	18	2,845	-63.362%
2025-02-27	9.5000	9.5000	8.9000	8.9000	-2.838%	18	2,836	-61.798%
2025-02-26	9.1600	9.1600	9.1600	9.1600	+7.765%	9	2,818	-62.882%
2025-02-25	8.6500	8.6500	8.5000	8.5000	+6.250%	18	2,809	-60.000%
2025-02-24	8.2500	9.6400	8.0000	8.0000	-4.762%	56	2,791	-57.500%
2025-02-21	8.4000	8.4000	8.4000	8.4000	-1.754%	36	2,773	-59.524%
2025-02-20	8.5500	8.5500	8.5500	8.5500	-3.933%	18	2,755	-60.234%
2025-02-19	8.8000	9.4900	8.8000	8.9000	-8.624%	96	2,737	-61.798%
2025-02-18	8.7100	9.7400	8.7100	9.7400	+2.526%	15	2,719	-65.092%
2025-02-14	9.5000	9.5000	9.5000	9.5000	-6.404%	18	2,701	-64.211%
2025-02-13	10.1500	10.1500	10.1500	10.1500	+8.556%	9	2,701	-66.502%
2025-02-12	8.9200	9.3500	8.9200	9.3500	+3.315%	27	2,692	-63.636%
2025-02-11	8.6500	9.0500	8.6500	9.0500	-1.523%	18	2,665	-62.431%
2025-02-10	9.1900	9.1900	9.1900	9.1900	+2.111%	9	2,647	-63.003%
2025-02-07	9.3900	9.3900	9.0000	9.0000	-5.363%	36	2,638	-62.222%
2025-02-06	9.4300	9.5100	9.4300	9.5100	+10.581%	27	2,620	-64.248%
2025-02-05	8.6000	8.6000	8.6000	8.6000	-2.384%	27	2,593	-60.465%
2025-02-04	8.6100	8.8100	8.6100	8.8100	+3.525%	18	2,566	-61.407%
2025-02-03	8.2100	8.5100	8.1000	8.5100	+1.310%	27	2,548	-60.047%
2025-01-31	8.8000	8.8000	8.4000	8.4000	-7.692%	72	2,521	-59.524%
2025-01-30	7.9800	9.1000	7.9200	9.1000	+19.423%	81	2,485	-62.637%
2025-01-29	7.8000	8.0900	7.6200	7.6200	-1.677%	122	2,441	-55.381%
2025-01-28	7.5500	7.7500	7.5500	7.7500	+0.389%	63	2,322	-56.129%
2025-01-27	7.3400	7.7500	7.3400	7.7200	+13.363%	99	2,259	-55.959%
2025-01-24	6.8700	7.1500	5.9500	6.8100	-4.755%	986	2,160	-50.073%
2025-01-23	7.1600	7.1600	6.7900	7.1500	-0.694%	1,499	1,671	-52.448%
2025-01-22	7.5500	7.5500	7.2000	7.2000	-7.455%	36	222	-52.778%
2025-01-21	8.0500	8.0500	7.7800	7.7800	-0.256%	63	186	-56.298%
2025-01-17	7.9300	7.9300	7.8000	7.8000	-17.895%	234	6	-56.410%
2024-11-18	9.5000	9.5000	9.5000	9.5000	-5.941%	3	6	-64.211%
2024-11-14	10.1000	10.1000	10.1000	10.1000	0.000%	3	3	-66.337%