Dark

TJX20270115C140
TJX Jan 15 2027 140.00 Call (TJX270115C00140000)
option OPRA

EOD

Jul 16, 2026

21.00+20.000%(+3.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.0000	21.0000	21.0000	21.0000	+20.000%	15	421	0.000%
2026-07-14	17.5000	17.5000	17.5000	17.5000	-7.407%	5	436	+20.000%
2026-07-10	18.9000	18.9000	18.9000	18.9000	-0.526%	1	431	+11.111%
2026-07-09	19.2500	19.2500	19.0000	19.0000	-6.404%	11	430	+10.526%
2026-07-08	20.3000	20.3000	20.3000	20.3000	-0.879%	1	419	+3.448%
2026-07-07	22.0000	22.0000	20.4800	20.4800	+5.026%	30	420	+2.539%
2026-06-29	19.7000	19.7000	18.9000	19.5000	-38.486%	28	440	+7.692%
2026-06-15	31.2000	31.7000	31.2000	31.7000	-8.116%	2	414	-33.754%
2026-06-11	34.5000	34.5000	34.5000	34.5000	+7.143%	1	414	-39.130%
2026-06-10	32.2000	32.2000	32.2000	32.2000	+62.380%	1	415	-34.783%
2026-05-18	19.8300	19.8300	19.8300	19.8300	0.000%	1	416	+5.900%
2026-05-12	19.8000	19.8300	19.8000	19.8300	+10.167%	8	415	+5.900%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-29.467%	2	415	+16.667%
2026-04-28	25.5000	25.5200	25.2000	25.5200	-9.536%	6	413	-17.712%
2026-03-26	28.1500	28.2100	28.1500	28.2100	+20.043%	2	411	-25.558%
2026-03-19	23.5000	23.5000	23.5000	23.5000	-7.735%	3	413	-10.638%
2026-03-18	25.4700	25.4700	25.4700	25.4700	-3.082%	1	416	-17.550%
2026-03-13	26.5500	26.5500	26.2800	26.2800	-6.042%	5	415	-20.091%
2026-03-12	27.0500	27.9700	27.0500	27.9700	+1.121%	20	418	-24.920%
2026-03-11	27.6600	27.6600	27.6600	27.6600	-11.032%	10	428	-24.078%
2026-03-10	28.3200	31.0900	28.3200	31.0900	+13.925%	11	418	-32.454%
2026-03-09	27.2800	27.2900	27.2700	27.2900	-3.227%	10	428	-23.049%
2026-03-06	28.2000	28.2000	28.2000	28.2000	-3.590%	3	420	-25.532%
2026-03-05	29.2500	29.2500	29.2500	29.2500	-1.681%	1	423	-28.205%
2026-03-04	30.0000	30.0000	29.7500	29.7500	+6.061%	2	423	-29.412%
2026-03-03	27.0000	28.0500	27.0000	28.0500	-6.500%	2	423	-25.134%
2026-02-27	28.6400	30.0000	28.6400	30.0000	0.000%	16	422	-30.000%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+9.290%	3	441	-30.000%
2026-02-24	27.8500	27.8500	27.4500	27.4500	+10.463%	5	441	-23.497%
2026-02-13	24.8400	24.8500	24.8400	24.8500	+4.588%	5	436	-15.493%
2026-02-10	23.7600	23.7600	23.7600	23.7600	-7.188%	3	436	-11.616%
2026-02-09	25.6000	25.6000	25.6000	25.6000	+3.434%	2	436	-17.969%
2026-02-06	25.0700	25.0700	24.7500	24.7500	+3.125%	6	434	-15.152%
2026-02-04	24.0000	24.3900	24.0000	24.0000	+14.286%	14	440	-12.500%
2026-02-02	21.0000	21.0000	21.0000	21.0000	+6.545%	1	435	0.000%
2026-01-28	19.2300	19.7100	19.2300	19.7100	-0.705%	4	434	+6.545%
2026-01-27	20.0000	20.0000	19.8500	19.8500	-5.924%	6	430	+5.793%
2026-01-26	21.5300	21.5300	19.5600	21.1000	-14.644%	4	432	-0.474%
2026-01-05	24.4000	24.7200	24.4000	24.7200	+5.191%	12	424	-15.049%
2026-01-02	23.5000	23.5000	23.5000	23.5000	-11.721%	2	424	-10.638%
2025-12-24	26.6200	26.6200	26.6200	26.6200	+1.603%	1	423	-21.112%
2025-12-18	26.2000	26.2000	26.2000	26.2000	+0.460%	2	423	-19.847%
2025-12-17	26.0700	26.0800	26.0700	26.0800	+4.320%	4	425	-19.479%
2025-12-08	25.0000	25.0000	25.0000	25.0000	+12.410%	8	421	-16.000%
2025-12-02	22.2400	22.2400	22.2400	22.2400	-11.816%	5	413	-5.576%
2025-11-28	25.2200	25.2200	25.2200	25.2200	+2.312%	5	413	-16.733%
2025-11-21	24.7000	24.7000	24.5000	24.6500	+19.951%	5	413	-14.807%
2025-11-17	21.0600	21.0600	20.5500	20.5500	-1.344%	2	412	+2.190%
2025-11-10	20.8300	20.8300	20.8300	20.8300	+30.188%	6	412	+0.816%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-9.910%	1	417	+31.250%
2025-10-29	17.7600	17.7600	17.7600	17.7600	-6.329%	5	417	+18.243%
2025-10-21	18.9600	18.9600	18.9600	18.9600	+0.317%	1	412	+10.759%
2025-10-17	18.9000	18.9000	18.9000	18.9000	+11.702%	2	412	+11.111%
2025-10-07	16.9200	16.9200	16.9200	16.9200	-2.083%	1	410	+24.113%
2025-10-06	17.2800	17.2800	17.2800	17.2800	-4.425%	1	410	+21.528%
2025-10-03	18.0800	18.0800	18.0800	18.0800	-0.659%	2	409	+16.150%
2025-10-02	18.2000	18.2000	18.2000	18.2000	-5.943%	1	411	+15.385%
2025-10-01	19.2000	19.3500	19.0500	19.3500	+8.708%	203	412	+8.527%
2025-09-29	17.8000	17.8000	17.8000	17.8000	-1.385%	1	220	+17.978%
2025-09-26	18.0500	18.0500	18.0500	18.0500	+8.408%	2	220	+16.343%
2025-09-24	16.6500	16.6500	16.6500	16.6500	+6.458%	1	220	+26.126%
2025-09-22	15.6400	15.6400	15.6400	15.6400	-5.783%	1	220	+34.271%
2025-09-18	16.6000	16.6000	16.6000	16.6000	+5.397%	4	219	+26.506%
2025-09-16	15.7000	15.8500	15.7000	15.7500	-2.778%	6	215	+33.333%
2025-09-12	16.2000	16.2000	16.2000	16.2000	-1.038%	2	212	+29.630%
2025-09-11	16.3700	16.3700	16.3700	16.3700	-3.136%	8	212	+28.283%
2025-09-04	16.4100	17.3000	16.4100	16.9000	+19.858%	15	220	+24.260%
2025-08-29	14.1000	14.1000	14.1000	14.1000	-4.082%	1	210	+48.936%
2025-08-22	15.6600	15.6600	14.7000	14.7000	-7.256%	24	216	+42.857%
2025-08-21	16.0000	16.0000	15.8500	15.8500	-3.236%	6	220	+32.492%
2025-08-20	17.4000	17.4000	16.3800	16.3800	+31.778%	2	214	+28.205%
2025-08-15	12.4300	12.4300	12.4300	12.4300	-7.239%	1	213	+68.946%
2025-08-14	13.4000	13.4000	13.4000	13.4000	+3.077%	6	213	+56.716%
2025-08-13	13.1000	13.1000	13.0000	13.0000	+5.605%	6	207	+61.538%
2025-08-12	12.3100	12.3100	12.3100	12.3100	+5.304%	9	201	+70.593%
2025-08-07	12.0000	12.0000	11.6800	11.6900	+5.315%	13	201	+79.641%
2025-08-06	11.1000	11.1000	11.1000	11.1000	+23.884%	1	194	+89.189%
2025-07-21	8.0500	8.9600	8.0500	8.9600	+15.464%	5	195	+134.375%
2025-07-18	7.7600	7.7600	7.7600	7.7600	-0.385%	5	190	+170.619%
2025-07-15	7.7900	7.7900	7.7900	7.7900	-7.811%	2	190	+169.576%
2025-07-14	8.4500	8.4500	8.4500	8.4500	-8.649%	2	190	+148.521%
2025-07-10	9.2500	9.2500	9.2500	9.2500	-6.282%	9	192	+127.027%
2025-07-01	9.8700	9.8700	9.8700	9.8700	+15.845%	1	186	+112.766%
2025-06-26	8.5200	8.5200	8.5200	8.5200	-10.316%	1	186	+146.479%
2025-06-25	9.5000	9.5000	9.5000	9.5000	-1.247%	4	186	+121.053%
2025-06-23	9.6200	9.6200	9.6200	9.6200	-6.329%	4	186	+118.295%
2025-06-13	10.2700	10.2700	10.2700	10.2700	-17.840%	4	182	+104.479%
2025-06-03	12.6000	12.6000	12.5000	12.5000	+5.485%	3	182	+68.000%
2025-06-02	11.8500	11.8500	11.8500	11.8500	-0.837%	1	179	+77.215%
2025-05-30	11.9500	11.9500	11.9500	11.9500	-3.707%	2	178	+75.732%
2025-05-28	12.9700	12.9700	12.4100	12.4100	+1.306%	26	178	+69.218%
2025-05-23	12.3000	12.3000	12.2500	12.2500	-14.812%	4	187	+71.429%
2025-05-22	14.5000	15.3000	14.3800	14.3800	-17.118%	15	187	+46.036%
2025-05-20	17.2800	17.3500	17.2800	17.3500	+5.471%	2	172	+21.037%
2025-05-16	16.2500	16.5500	16.2000	16.4500	+2.813%	52	171	+27.660%
2025-05-15	16.0000	16.0000	16.0000	16.0000	+6.880%	5	168	+31.250%
2025-05-14	14.9700	14.9700	14.9700	14.9700	+0.876%	1	163	+40.281%
2025-05-02	14.8400	14.8400	14.8400	14.8400	+5.849%	2	162	+41.509%
2025-05-01	14.0200	14.0200	14.0200	14.0200	-5.906%	1	161	+49.786%
2025-04-16	16.5500	16.5500	14.9000	14.9000	-2.295%	12	161	+40.940%
2025-04-15	15.2500	15.2500	15.2500	15.2500	+4.811%	100	151	+37.705%
2025-04-11	14.5500	14.5500	14.5500	14.5500	-9.627%	10	233	+44.330%
2025-04-10	14.8000	16.1000	14.8000	16.1000	+20.599%	118	238	+30.435%
2025-04-09	12.6500	13.3500	12.6500	13.3500	+13.136%	10	151	+57.303%
2025-04-08	11.7500	11.9500	11.7500	11.8000	-1.667%	33	141	+77.966%
2025-04-07	11.4200	12.0000	10.6000	12.0000	-4.000%	14	112	+75.000%
2025-04-04	12.1000	12.5500	12.1000	12.5000	+1.626%	18	116	+68.000%
2025-04-03	12.8500	12.8500	12.3000	12.3000	+14.953%	15	110	+70.732%
2025-04-02	10.7000	10.7000	10.7000	10.7000	+8.850%	1	104	+96.262%
2025-03-31	9.8300	9.8300	9.8300	9.8300	+18.434%	1	104	+113.632%
2025-03-24	7.9800	8.3000	7.9800	8.3000	+24.812%	22	104	+153.012%
2025-03-17	6.6500	6.6500	6.6000	6.6500	+0.758%	15	111	+215.789%
2025-03-13	6.6000	6.6000	6.6000	6.6000	-22.353%	1	96	+218.182%
2025-03-10	8.5000	8.5000	8.5000	8.5000	-20.038%	1	96	+147.059%
2025-02-20	10.6300	10.6300	10.6300	10.6300	-4.234%	1	96	+97.554%
2025-02-19	11.1000	11.1000	11.1000	11.1000	+5.513%	10	95	+89.189%
2025-02-18	10.5200	10.5200	10.5200	10.5200	-4.364%	5	88	+99.620%
2025-02-12	11.0000	11.0000	11.0000	11.0000	+3.774%	2	90	+90.909%
2025-01-30	10.6500	10.6500	10.6000	10.6000	-0.094%	2	92	+98.113%
2024-12-31	10.4500	10.6100	10.4500	10.6100	-3.982%	4	86	+97.926%
2024-12-30	11.3000	11.3000	11.0500	11.0500	-17.352%	9	86	+90.045%
2024-12-13	13.3700	13.3700	13.3700	13.3700	-8.047%	2	77	+57.068%
2024-12-11	14.5400	14.5400	14.5400	14.5400	+9.159%	1	77	+44.429%
2024-12-09	13.3200	13.3200	13.3200	13.3200	+60.870%	2	77	+57.658%
2024-11-06	8.2800	8.2800	8.2800	8.2800	+12.653%	10	77	+153.623%
2024-10-30	7.3500	7.3500	7.3500	7.3500	-8.696%	7	86	+185.714%
2024-10-22	8.0500	8.0500	8.0500	8.0500	+11.034%	1	85	+160.870%
2024-10-10	7.2000	7.2500	7.2000	7.2500	-11.261%	60	85	+189.655%
2024-10-01	8.3600	8.3600	8.1700	8.1700	-5.658%	20	25	+157.038%
2024-09-30	8.6100	8.6800	8.6100	8.6600	0.000%	12	12	+142.494%