Dark

TJX20270115C140
TJX Jan 15 2027 140.00 Call (TJX270115C00140000)
option OPRA

EOD

Sep 3, 2026

5.00+2.669%(+0.13)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	5.0000	4.3800	5.0000	+2.669%	21	590	0.000%
2026-09-02	5.5000	5.5000	4.8000	4.8700	-18.013%	23	581	+2.669%
2026-09-01	5.7000	5.9400	5.6000	5.9400	+2.768%	29	566	-15.825%
2026-08-31	6.4000	6.4000	5.7700	5.7800	-16.232%	16	549	-13.495%
2026-08-28	6.2000	6.9000	6.1900	6.9000	+10.224%	29	537	-27.536%
2026-08-27	6.7400	6.8500	6.2600	6.2600	-18.701%	31	515	-20.128%
2026-08-26	8.6000	8.6000	7.5000	7.7000	-18.085%	142	512	-35.065%
2026-08-25	9.7500	9.7500	9.4000	9.4000	0.000%	15	444	-46.809%
2026-08-24	9.3300	9.4000	8.8000	9.4000	-1.571%	15	433	-46.809%
2026-08-21	9.6000	9.6000	9.3000	9.5500	+4.945%	8	437	-47.644%
2026-08-20	10.0000	10.5000	9.1000	9.1000	-25.593%	23	433	-45.055%
2026-08-19	12.2300	12.2300	12.2300	12.2300	-32.580%	1	421	-59.117%
2026-08-17	18.1400	18.1400	18.1400	18.1400	-6.205%	1	421	-72.437%
2026-08-13	19.3400	19.3400	19.3400	19.3400	-0.566%	2	421	-74.147%
2026-08-12	19.4500	19.4500	19.4500	19.4500	-10.575%	2	419	-74.293%
2026-08-11	21.8400	21.8400	21.7500	21.7500	-3.633%	3	419	-77.011%
2026-08-03	22.5700	22.5700	22.5700	22.5700	-1.870%	2	420	-77.847%
2026-07-27	23.0000	23.0000	23.0000	23.0000	+9.524%	1	420	-78.261%
2026-07-16	21.0000	21.0000	21.0000	21.0000	+20.000%	15	421	-76.190%
2026-07-14	17.5000	17.5000	17.5000	17.5000	-7.407%	5	436	-71.429%
2026-07-10	18.9000	18.9000	18.9000	18.9000	-0.526%	1	431	-73.545%
2026-07-09	19.2500	19.2500	19.0000	19.0000	-6.404%	11	430	-73.684%
2026-07-08	20.3000	20.3000	20.3000	20.3000	-0.879%	1	419	-75.369%
2026-07-07	22.0000	22.0000	20.4800	20.4800	+5.026%	30	420	-75.586%
2026-06-29	19.7000	19.7000	18.9000	19.5000	-38.486%	28	440	-74.359%
2026-06-15	31.2000	31.7000	31.2000	31.7000	-8.116%	2	414	-84.227%
2026-06-11	34.5000	34.5000	34.5000	34.5000	+7.143%	1	414	-85.507%
2026-06-10	32.2000	32.2000	32.2000	32.2000	+62.380%	1	415	-84.472%
2026-05-18	19.8300	19.8300	19.8300	19.8300	0.000%	1	416	-74.786%
2026-05-12	19.8000	19.8300	19.8000	19.8300	+10.167%	8	415	-74.786%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-29.467%	2	415	-72.222%
2026-04-28	25.5000	25.5200	25.2000	25.5200	-9.536%	6	413	-80.408%
2026-03-26	28.1500	28.2100	28.1500	28.2100	+20.043%	2	411	-82.276%
2026-03-19	23.5000	23.5000	23.5000	23.5000	-7.735%	3	413	-78.723%
2026-03-18	25.4700	25.4700	25.4700	25.4700	-3.082%	1	416	-80.369%
2026-03-13	26.5500	26.5500	26.2800	26.2800	-6.042%	5	415	-80.974%
2026-03-12	27.0500	27.9700	27.0500	27.9700	+1.121%	20	418	-82.124%
2026-03-11	27.6600	27.6600	27.6600	27.6600	-11.032%	10	428	-81.923%
2026-03-10	28.3200	31.0900	28.3200	31.0900	+13.925%	11	418	-83.918%
2026-03-09	27.2800	27.2900	27.2700	27.2900	-3.227%	10	428	-81.678%
2026-03-06	28.2000	28.2000	28.2000	28.2000	-3.590%	3	420	-82.270%
2026-03-05	29.2500	29.2500	29.2500	29.2500	-1.681%	1	423	-82.906%
2026-03-04	30.0000	30.0000	29.7500	29.7500	+6.061%	2	423	-83.193%
2026-03-03	27.0000	28.0500	27.0000	28.0500	-6.500%	2	423	-82.175%
2026-02-27	28.6400	30.0000	28.6400	30.0000	0.000%	16	422	-83.333%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+9.290%	3	441	-83.333%
2026-02-24	27.8500	27.8500	27.4500	27.4500	+10.463%	5	441	-81.785%
2026-02-13	24.8400	24.8500	24.8400	24.8500	+4.588%	5	436	-79.879%
2026-02-10	23.7600	23.7600	23.7600	23.7600	-7.188%	3	436	-78.956%
2026-02-09	25.6000	25.6000	25.6000	25.6000	+3.434%	2	436	-80.469%
2026-02-06	25.0700	25.0700	24.7500	24.7500	+3.125%	6	434	-79.798%
2026-02-04	24.0000	24.3900	24.0000	24.0000	+14.286%	14	440	-79.167%
2026-02-02	21.0000	21.0000	21.0000	21.0000	+6.545%	1	435	-76.190%
2026-01-28	19.2300	19.7100	19.2300	19.7100	-0.705%	4	434	-74.632%
2026-01-27	20.0000	20.0000	19.8500	19.8500	-5.924%	6	430	-74.811%
2026-01-26	21.5300	21.5300	19.5600	21.1000	-14.644%	4	432	-76.303%
2026-01-05	24.4000	24.7200	24.4000	24.7200	+5.191%	12	424	-79.773%
2026-01-02	23.5000	23.5000	23.5000	23.5000	-11.721%	2	424	-78.723%
2025-12-24	26.6200	26.6200	26.6200	26.6200	+1.603%	1	423	-81.217%
2025-12-18	26.2000	26.2000	26.2000	26.2000	+0.460%	2	423	-80.916%
2025-12-17	26.0700	26.0800	26.0700	26.0800	+4.320%	4	425	-80.828%
2025-12-08	25.0000	25.0000	25.0000	25.0000	+12.410%	8	421	-80.000%
2025-12-02	22.2400	22.2400	22.2400	22.2400	-11.816%	5	413	-77.518%
2025-11-28	25.2200	25.2200	25.2200	25.2200	+2.312%	5	413	-80.174%
2025-11-21	24.7000	24.7000	24.5000	24.6500	+19.951%	5	413	-79.716%
2025-11-17	21.0600	21.0600	20.5500	20.5500	-1.344%	2	412	-75.669%
2025-11-10	20.8300	20.8300	20.8300	20.8300	+30.188%	6	412	-75.996%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-9.910%	1	417	-68.750%
2025-10-29	17.7600	17.7600	17.7600	17.7600	-6.329%	5	417	-71.847%
2025-10-21	18.9600	18.9600	18.9600	18.9600	+0.317%	1	412	-73.629%
2025-10-17	18.9000	18.9000	18.9000	18.9000	+11.702%	2	412	-73.545%
2025-10-07	16.9200	16.9200	16.9200	16.9200	-2.083%	1	410	-70.449%
2025-10-06	17.2800	17.2800	17.2800	17.2800	-4.425%	1	410	-71.065%
2025-10-03	18.0800	18.0800	18.0800	18.0800	-0.659%	2	409	-72.345%
2025-10-02	18.2000	18.2000	18.2000	18.2000	-5.943%	1	411	-72.527%
2025-10-01	19.2000	19.3500	19.0500	19.3500	+8.708%	203	412	-74.160%
2025-09-29	17.8000	17.8000	17.8000	17.8000	-1.385%	1	220	-71.910%
2025-09-26	18.0500	18.0500	18.0500	18.0500	+8.408%	2	220	-72.299%
2025-09-24	16.6500	16.6500	16.6500	16.6500	+6.458%	1	220	-69.970%
2025-09-22	15.6400	15.6400	15.6400	15.6400	-5.783%	1	220	-68.031%
2025-09-18	16.6000	16.6000	16.6000	16.6000	+5.397%	4	219	-69.880%
2025-09-16	15.7000	15.8500	15.7000	15.7500	-2.778%	6	215	-68.254%
2025-09-12	16.2000	16.2000	16.2000	16.2000	-1.038%	2	212	-69.136%
2025-09-11	16.3700	16.3700	16.3700	16.3700	-3.136%	8	212	-69.456%
2025-09-04	16.4100	17.3000	16.4100	16.9000	+19.858%	15	220	-70.414%
2025-08-29	14.1000	14.1000	14.1000	14.1000	-4.082%	1	210	-64.539%
2025-08-22	15.6600	15.6600	14.7000	14.7000	-7.256%	24	216	-65.986%
2025-08-21	16.0000	16.0000	15.8500	15.8500	-3.236%	6	220	-68.454%
2025-08-20	17.4000	17.4000	16.3800	16.3800	+31.778%	2	214	-69.475%
2025-08-15	12.4300	12.4300	12.4300	12.4300	-7.239%	1	213	-59.775%
2025-08-14	13.4000	13.4000	13.4000	13.4000	+3.077%	6	213	-62.687%
2025-08-13	13.1000	13.1000	13.0000	13.0000	+5.605%	6	207	-61.538%
2025-08-12	12.3100	12.3100	12.3100	12.3100	+5.304%	9	201	-59.383%
2025-08-07	12.0000	12.0000	11.6800	11.6900	+5.315%	13	201	-57.228%
2025-08-06	11.1000	11.1000	11.1000	11.1000	+23.884%	1	194	-54.955%
2025-07-21	8.0500	8.9600	8.0500	8.9600	+15.464%	5	195	-44.196%
2025-07-18	7.7600	7.7600	7.7600	7.7600	-0.385%	5	190	-35.567%
2025-07-15	7.7900	7.7900	7.7900	7.7900	-7.811%	2	190	-35.815%
2025-07-14	8.4500	8.4500	8.4500	8.4500	-8.649%	2	190	-40.828%
2025-07-10	9.2500	9.2500	9.2500	9.2500	-6.282%	9	192	-45.946%
2025-07-01	9.8700	9.8700	9.8700	9.8700	+15.845%	1	186	-49.341%
2025-06-26	8.5200	8.5200	8.5200	8.5200	-10.316%	1	186	-41.315%
2025-06-25	9.5000	9.5000	9.5000	9.5000	-1.247%	4	186	-47.368%
2025-06-23	9.6200	9.6200	9.6200	9.6200	-6.329%	4	186	-48.025%
2025-06-13	10.2700	10.2700	10.2700	10.2700	-17.840%	4	182	-51.315%
2025-06-03	12.6000	12.6000	12.5000	12.5000	+5.485%	3	182	-60.000%
2025-06-02	11.8500	11.8500	11.8500	11.8500	-0.837%	1	179	-57.806%
2025-05-30	11.9500	11.9500	11.9500	11.9500	-3.707%	2	178	-58.159%
2025-05-28	12.9700	12.9700	12.4100	12.4100	+1.306%	26	178	-59.710%
2025-05-23	12.3000	12.3000	12.2500	12.2500	-14.812%	4	187	-59.184%
2025-05-22	14.5000	15.3000	14.3800	14.3800	-17.118%	15	187	-65.229%
2025-05-20	17.2800	17.3500	17.2800	17.3500	+5.471%	2	172	-71.182%
2025-05-16	16.2500	16.5500	16.2000	16.4500	+2.813%	52	171	-69.605%
2025-05-15	16.0000	16.0000	16.0000	16.0000	+6.880%	5	168	-68.750%
2025-05-14	14.9700	14.9700	14.9700	14.9700	+0.876%	1	163	-66.600%
2025-05-02	14.8400	14.8400	14.8400	14.8400	+5.849%	2	162	-66.307%
2025-05-01	14.0200	14.0200	14.0200	14.0200	-5.906%	1	161	-64.337%
2025-04-16	16.5500	16.5500	14.9000	14.9000	-2.295%	12	161	-66.443%
2025-04-15	15.2500	15.2500	15.2500	15.2500	+4.811%	100	151	-67.213%
2025-04-11	14.5500	14.5500	14.5500	14.5500	-9.627%	10	233	-65.636%
2025-04-10	14.8000	16.1000	14.8000	16.1000	+20.599%	118	238	-68.944%
2025-04-09	12.6500	13.3500	12.6500	13.3500	+13.136%	10	151	-62.547%
2025-04-08	11.7500	11.9500	11.7500	11.8000	-1.667%	33	141	-57.627%
2025-04-07	11.4200	12.0000	10.6000	12.0000	-4.000%	14	112	-58.333%
2025-04-04	12.1000	12.5500	12.1000	12.5000	+1.626%	18	116	-60.000%
2025-04-03	12.8500	12.8500	12.3000	12.3000	+14.953%	15	110	-59.350%
2025-04-02	10.7000	10.7000	10.7000	10.7000	+8.850%	1	104	-53.271%
2025-03-31	9.8300	9.8300	9.8300	9.8300	+18.434%	1	104	-49.135%
2025-03-24	7.9800	8.3000	7.9800	8.3000	+24.812%	22	104	-39.759%
2025-03-17	6.6500	6.6500	6.6000	6.6500	+0.758%	15	111	-24.812%
2025-03-13	6.6000	6.6000	6.6000	6.6000	-22.353%	1	96	-24.242%
2025-03-10	8.5000	8.5000	8.5000	8.5000	-20.038%	1	96	-41.176%
2025-02-20	10.6300	10.6300	10.6300	10.6300	-4.234%	1	96	-52.963%
2025-02-19	11.1000	11.1000	11.1000	11.1000	+5.513%	10	95	-54.955%
2025-02-18	10.5200	10.5200	10.5200	10.5200	-4.364%	5	88	-52.471%
2025-02-12	11.0000	11.0000	11.0000	11.0000	+3.774%	2	90	-54.545%
2025-01-30	10.6500	10.6500	10.6000	10.6000	-0.094%	2	92	-52.830%
2024-12-31	10.4500	10.6100	10.4500	10.6100	-3.982%	4	86	-52.875%
2024-12-30	11.3000	11.3000	11.0500	11.0500	-17.352%	9	86	-54.751%
2024-12-13	13.3700	13.3700	13.3700	13.3700	-8.047%	2	77	-62.603%
2024-12-11	14.5400	14.5400	14.5400	14.5400	+9.159%	1	77	-65.612%
2024-12-09	13.3200	13.3200	13.3200	13.3200	+60.870%	2	77	-62.462%
2024-11-06	8.2800	8.2800	8.2800	8.2800	+12.653%	10	77	-39.614%
2024-10-30	7.3500	7.3500	7.3500	7.3500	-8.696%	7	86	-31.973%
2024-10-22	8.0500	8.0500	8.0500	8.0500	+11.034%	1	85	-37.888%
2024-10-10	7.2000	7.2500	7.2000	7.2500	-11.261%	60	85	-31.034%
2024-10-01	8.3600	8.3600	8.1700	8.1700	-5.658%	20	25	-38.800%
2024-09-30	8.6100	8.6800	8.6100	8.6600	0.000%	12	12	-42.263%