Dark

TJX20270115C135
TJX Jan 15 2027 135.00 Call (TJX270115C00135000)
option OPRA

Inactive

Jul 9, 2026

23.70-2.469%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.7000	23.7000	23.7000	23.7000	-2.469%	1	986	0.000%
2026-07-02	24.3000	24.3000	24.3000	24.3000	+5.652%	2	983	-2.469%
2026-06-30	23.5000	23.5000	23.0000	23.0000	-32.945%	3	983	+3.043%
2026-06-17	34.3000	34.3000	34.3000	34.3000	-6.667%	1	981	-30.904%
2026-06-16	36.7500	36.7500	36.7500	36.7500	+7.740%	3	981	-35.510%
2026-06-09	33.4000	34.1100	33.4000	34.1100	+36.440%	2	981	-30.519%
2026-06-01	25.0000	25.0000	25.0000	25.0000	-3.846%	3	983	-5.200%
2026-05-29	26.0000	26.0000	26.0000	26.0000	-1.924%	12	982	-8.846%
2026-05-28	26.5100	26.5100	26.5100	26.5100	-1.815%	1	983	-10.600%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+26.168%	1	984	-12.222%
2026-05-14	21.4000	21.4000	21.4000	21.4000	+1.470%	1	984	+10.748%
2026-05-13	21.0900	21.0900	21.0900	21.0900	-1.356%	1	983	+12.376%
2026-05-11	22.6400	22.6400	21.3800	21.3800	-18.614%	8	983	+10.851%
2026-05-08	26.2700	26.2700	26.2700	26.2700	-2.740%	1	990	-9.783%
2026-05-06	27.0100	27.0100	27.0100	27.0100	-2.067%	2	991	-12.255%
2026-05-05	27.5800	27.5800	27.5800	27.5800	-3.566%	27	992	-14.068%
2026-04-30	28.6000	28.6000	28.6000	28.6000	-7.022%	1	982	-17.133%
2026-04-13	31.2300	31.2300	30.7600	30.7600	-1.093%	2	981	-22.952%
2026-04-08	31.1000	31.1000	31.1000	31.1000	-2.201%	1	980	-23.794%
2026-04-07	31.8000	31.8000	31.8000	31.8000	-6.471%	1	981	-25.472%
2026-03-05	34.0000	34.0000	34.0000	34.0000	+0.890%	1	982	-30.294%
2026-03-04	34.0000	34.0000	33.7000	33.7000	+4.464%	2	981	-29.674%
2026-03-03	31.7000	32.5500	31.2500	32.2600	+3.067%	23	983	-26.534%
2026-02-24	31.3000	31.3000	31.3000	31.3000	+5.743%	2	984	-24.281%
2026-02-19	29.6000	29.6000	29.6000	29.6000	-2.951%	1	986	-19.932%
2026-02-18	30.5000	30.5000	30.5000	30.5000	+1.599%	2	987	-22.295%
2026-02-17	30.0200	30.0200	30.0200	30.0200	+10.571%	1	989	-21.053%
2026-02-11	27.1000	27.1500	27.1000	27.1500	-1.630%	2	989	-12.707%
2026-02-04	27.6000	27.6000	27.6000	27.6000	+10.400%	1	989	-14.130%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+2.754%	1	988	-5.200%
2026-02-02	24.3300	24.3300	24.3300	24.3300	+4.871%	2	989	-2.589%
2026-01-30	23.2000	23.2000	23.2000	23.2000	+4.270%	1	987	+2.155%
2026-01-27	22.2500	22.2500	22.2500	22.2500	-19.964%	1	988	+6.517%
2026-01-22	28.1700	28.5500	27.8000	27.8000	-6.113%	3	989	-14.748%
2026-01-21	29.6100	29.6100	29.6100	29.6100	-0.804%	1	986	-19.959%
2026-01-20	29.8500	29.8500	29.8500	29.8500	-2.131%	1	985	-20.603%
2026-01-16	29.5000	30.5000	29.5000	30.5000	+8.929%	290	706	-22.295%
2026-01-05	26.9000	28.0000	26.9000	28.0000	+0.756%	7	703	-15.357%
2026-01-02	27.7900	27.7900	27.7900	27.7900	-2.217%	1	703	-14.718%
2025-12-31	28.4200	28.4200	28.4200	28.4200	-4.950%	1	703	-16.608%
2025-12-29	30.1500	30.2000	29.8500	29.9000	-1.645%	72	703	-20.736%
2025-12-26	30.4000	30.4000	30.4000	30.4000	-0.977%	1	703	-22.039%
2025-12-10	30.7000	30.7000	30.7000	30.7000	+5.862%	1	704	-22.801%
2025-12-08	29.0000	29.0000	29.0000	29.0000	+9.228%	8	704	-18.276%
2025-12-03	26.5000	26.5500	26.5000	26.5500	-10.304%	2	704	-10.734%
2025-11-26	29.6000	29.6000	29.6000	29.6000	+28.416%	7	697	-19.932%
2025-11-18	23.1000	23.1000	23.0500	23.0500	-0.860%	5	697	+2.820%
2025-11-17	23.5000	23.5000	23.2500	23.2500	-5.102%	2	697	+1.935%
2025-11-13	24.5900	24.9000	24.5000	24.5000	+4.478%	21	695	-3.265%
2025-11-11	23.4500	23.4500	23.4500	23.4500	+20.876%	5	704	+1.066%
2025-10-31	19.4000	19.4000	19.4000	19.4000	-10.968%	10	704	+22.165%
2025-10-22	21.9900	22.1000	21.5800	21.7900	-1.089%	12	714	+8.765%
2025-10-21	22.0300	22.0300	22.0300	22.0300	-0.091%	1	707	+7.581%
2025-10-17	22.0500	22.0500	22.0500	22.0500	+17.350%	3	707	+7.483%
2025-10-09	18.7900	18.7900	18.7900	18.7900	-9.007%	2	704	+26.131%
2025-10-02	20.6500	20.6500	20.6500	20.6500	-7.399%	2	702	+14.770%
2025-10-01	22.3000	22.3000	22.3000	22.3000	+6.597%	2	704	+6.278%
2025-09-29	20.8500	20.9200	20.8500	20.9200	+7.558%	3	706	+13.289%
2025-09-25	19.4500	19.4500	19.4500	19.4500	+2.910%	1	706	+21.851%
2025-09-18	18.9000	18.9000	18.9000	18.9000	0.000%	1	707	+25.397%
2025-09-17	18.9000	18.9000	18.9000	18.9000	+0.106%	1	707	+25.397%
2025-09-16	19.5000	19.5000	18.8800	18.8800	-3.179%	383	707	+25.530%
2025-09-11	19.2000	19.5000	19.2000	19.5000	+4.839%	4	392	+21.538%
2025-09-09	18.6000	18.6000	18.6000	18.6000	-4.124%	2	390	+27.419%
2025-09-08	19.4000	19.4000	19.4000	19.4000	+14.118%	1	390	+22.165%
2025-08-28	17.0000	17.0000	17.0000	17.0000	-2.913%	1	391	+39.412%
2025-08-27	17.5100	17.5100	17.5100	17.5100	+4.226%	1	390	+35.351%
2025-08-26	16.8000	16.8000	16.8000	16.8000	-4.762%	1	389	+41.071%
2025-08-22	18.6600	18.6600	17.6400	17.6400	-4.130%	14	389	+34.354%
2025-08-21	18.4000	18.4000	18.4000	18.4000	-3.158%	5	389	+28.804%
2025-08-20	18.8000	19.0000	18.8000	19.0000	+18.233%	2	386	+24.737%
2025-08-19	16.0700	16.0700	16.0700	16.0700	+3.946%	1	387	+47.480%
2025-08-18	15.4600	15.4600	15.4600	15.4600	+0.390%	1	386	+53.299%
2025-08-15	15.4500	15.4500	15.4000	15.4000	-2.839%	5	386	+53.896%
2025-08-14	16.0500	16.0500	15.8500	15.8500	+0.635%	7	381	+49.527%
2025-08-13	15.5200	15.7500	15.5200	15.7500	+8.621%	6	377	+50.476%
2025-08-11	14.5000	14.5000	14.5000	14.5000	+4.693%	3	375	+63.448%
2025-08-06	13.8500	13.8500	13.8500	13.8500	+10.800%	1	375	+71.119%
2025-08-04	12.1000	12.5000	12.1000	12.5000	+18.483%	12	376	+89.600%
2025-07-31	10.5500	10.5500	10.5500	10.5500	-8.261%	19	381	+124.645%
2025-07-22	11.5000	11.5000	11.5000	11.5000	-0.433%	1	381	+106.087%
2025-07-09	11.4000	11.5600	11.4000	11.5500	-0.431%	39	381	+105.195%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+8.411%	27	380	+104.310%
2025-06-30	10.7000	10.7000	10.7000	10.7000	+4.187%	3	371	+121.495%
2025-06-26	10.2700	10.2700	10.2700	10.2700	-6.636%	3	371	+130.769%
2025-06-25	11.0000	11.0000	11.0000	11.0000	-12.698%	1	368	+115.455%
2025-06-24	12.6000	12.6000	12.6000	12.6000	+4.132%	1	367	+88.095%
2025-06-23	11.5300	12.1000	11.5300	12.1000	+7.556%	3	366	+95.868%
2025-06-20	11.2500	11.2500	11.2500	11.2500	+0.446%	2	368	+110.667%
2025-06-18	11.2000	11.2000	11.2000	11.2000	-2.183%	2	367	+111.607%
2025-06-17	11.4500	11.4500	11.4500	11.4500	-6.911%	1	367	+106.987%
2025-06-12	12.2800	12.3000	12.2700	12.3000	-3.226%	20	367	+92.683%
2025-06-11	12.9500	12.9500	12.7100	12.7100	-15.548%	10	380	+86.467%
2025-06-02	15.1000	15.1000	15.0500	15.0500	+6.738%	7	372	+57.475%
2025-05-30	14.1000	14.1000	14.1000	14.1000	-8.143%	2	365	+68.085%
2025-05-27	15.3500	15.3500	15.3500	15.3500	+5.862%	3	365	+54.397%
2025-05-23	14.6200	14.6200	14.5000	14.5000	-12.228%	26	354	+63.448%
2025-05-22	16.5200	16.5200	16.5200	16.5200	-6.508%	1	354	+43.462%
2025-05-21	17.5100	18.2000	17.4600	17.6700	-12.956%	22	353	+34.126%
2025-05-20	19.7600	20.3000	19.7600	20.3000	+2.681%	2	331	+16.749%
2025-05-19	19.4000	19.7700	19.4000	19.7700	+3.780%	30	331	+19.879%
2025-05-16	19.1500	19.1500	18.9100	19.0500	+2.419%	62	331	+24.409%
2025-05-15	18.6000	18.6000	18.6000	18.6000	+10.912%	266	348	+27.419%
2025-05-12	16.7700	16.7700	16.7700	16.7700	+6.139%	1	109	+41.324%
2025-05-09	15.6200	15.8000	15.6200	15.8000	-2.349%	48	110	+50.000%
2025-05-07	16.1800	16.1800	16.1800	16.1800	-4.655%	1	122	+46.477%
2025-05-02	16.9700	16.9700	16.9700	16.9700	-6.398%	2	122	+39.658%
2025-04-11	17.9500	18.4500	17.9500	18.1300	+15.625%	24	121	+30.723%
2025-04-10	15.7600	16.0700	15.6800	15.6800	-1.073%	16	121	+51.148%
2025-04-09	15.8500	15.8500	15.8500	15.8500	+10.762%	2	111	+49.527%
2025-04-08	13.5500	14.7200	13.5500	14.3100	+2.214%	43	109	+65.618%
2025-04-07	13.7600	14.0000	13.5000	14.0000	+2.866%	30	99	+69.286%
2025-04-04	13.6100	13.6100	13.6100	13.6100	+11.741%	2	83	+74.137%
2025-04-02	12.1800	12.1800	12.1800	12.1800	+1.585%	5	83	+94.581%
2025-04-01	11.9900	11.9900	11.9900	11.9900	+44.111%	6	83	+97.665%
2025-03-17	8.1700	8.3200	8.1700	8.3200	+6.804%	22	83	+184.856%
2025-03-14	8.0000	8.0000	7.7200	7.7900	-14.863%	90	72	+204.236%
2025-03-12	9.1200	9.2100	9.1200	9.1500	-1.613%	18	95	+159.016%
2025-03-11	9.8000	9.8000	9.3000	9.3000	-28.462%	20	113	+154.839%
2025-03-03	13.0000	13.0000	13.0000	13.0000	+4.167%	10	103	+82.308%
2025-02-24	12.4800	12.4800	12.4800	12.4800	-0.319%	25	93	+89.904%
2025-02-20	12.5200	12.5200	12.5200	12.5200	+13.818%	1	68	+89.297%
2025-01-23	10.9500	11.0000	10.9500	11.0000	-10.569%	31	67	+115.455%
2025-01-22	12.3000	12.3000	12.3000	12.3000	+5.579%	2	36	+92.683%
2025-01-14	11.7000	11.7000	11.6500	11.6500	+3.097%	5	34	+103.433%
2025-01-13	11.0500	11.3000	11.0500	11.3000	-8.502%	2	29	+109.735%
2025-01-10	12.2500	12.3500	12.2000	12.3500	-13.333%	6	27	+91.903%
2024-12-18	14.2500	14.2500	14.2500	14.2500	-11.983%	1	25	+66.316%
2024-12-05	15.7500	16.2700	15.7500	16.1900	+29.004%	23	26	+46.387%
2024-11-19	12.5500	12.5500	12.5500	12.5500	+22.439%	1	3	+88.845%
2024-09-24	10.2500	10.2500	10.2500	10.2500	0.000%	2	2	+131.220%