Dark

TJX20270115C135
TJX Jan 15 2027 135.00 Call (TJX270115C00135000)
option OPRA

EOD

Sep 3, 2026

7.20+2.857%(+0.20)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.3000	7.2000	6.3000	7.2000	+2.857%	269	1,275	0.000%
2026-09-02	6.7500	7.3500	6.7500	7.0000	-12.500%	29	1,210	+2.857%
2026-09-01	7.9000	8.2000	7.8000	8.0000	-5.993%	188	1,200	-10.000%
2026-08-31	8.8700	9.0000	8.0000	8.5100	-5.444%	16	1,148	-15.394%
2026-08-28	8.2000	9.0000	8.2000	9.0000	+5.882%	176	1,138	-20.000%
2026-08-27	10.0000	10.0000	8.5000	8.5000	-19.278%	286	1,089	-15.294%
2026-08-26	11.4000	11.4000	10.2500	10.5300	-16.429%	15	992	-31.624%
2026-08-25	12.6000	12.6000	12.6000	12.6000	-0.787%	1	987	-42.857%
2026-08-21	12.5500	12.7000	12.5500	12.7000	-2.682%	2	986	-43.307%
2026-08-20	12.9300	13.0500	12.9300	13.0500	-21.386%	2	986	-44.828%
2026-08-19	16.6000	16.6000	16.6000	16.6000	-26.288%	1	985	-56.627%
2026-08-14	22.5200	22.5200	22.5200	22.5200	-1.659%	1	984	-68.028%
2026-08-13	22.9000	22.9000	22.9000	22.9000	-12.092%	1	983	-68.559%
2026-08-11	26.6500	26.6500	26.0500	26.0500	-10.327%	2	983	-72.361%
2026-08-10	29.0500	29.0500	29.0500	29.0500	-6.230%	1	983	-75.215%
2026-08-07	29.8000	30.9800	29.8000	30.9800	+16.685%	2	983	-76.759%
2026-08-03	26.5500	26.5500	26.5500	26.5500	-3.455%	1	984	-72.881%
2026-07-22	27.5000	27.5000	27.5000	27.5000	+16.034%	1	985	-73.818%
2026-07-09	23.7000	23.7000	23.7000	23.7000	-2.469%	1	986	-69.620%
2026-07-02	24.3000	24.3000	24.3000	24.3000	+5.652%	2	983	-70.370%
2026-06-30	23.5000	23.5000	23.0000	23.0000	-32.945%	3	983	-68.696%
2026-06-17	34.3000	34.3000	34.3000	34.3000	-6.667%	1	981	-79.009%
2026-06-16	36.7500	36.7500	36.7500	36.7500	+7.740%	3	981	-80.408%
2026-06-09	33.4000	34.1100	33.4000	34.1100	+36.440%	2	981	-78.892%
2026-06-01	25.0000	25.0000	25.0000	25.0000	-3.846%	3	983	-71.200%
2026-05-29	26.0000	26.0000	26.0000	26.0000	-1.924%	12	982	-72.308%
2026-05-28	26.5100	26.5100	26.5100	26.5100	-1.815%	1	983	-72.840%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+26.168%	1	984	-73.333%
2026-05-14	21.4000	21.4000	21.4000	21.4000	+1.470%	1	984	-66.355%
2026-05-13	21.0900	21.0900	21.0900	21.0900	-1.356%	1	983	-65.861%
2026-05-11	22.6400	22.6400	21.3800	21.3800	-18.614%	8	983	-66.324%
2026-05-08	26.2700	26.2700	26.2700	26.2700	-2.740%	1	990	-72.592%
2026-05-06	27.0100	27.0100	27.0100	27.0100	-2.067%	2	991	-73.343%
2026-05-05	27.5800	27.5800	27.5800	27.5800	-3.566%	27	992	-73.894%
2026-04-30	28.6000	28.6000	28.6000	28.6000	-7.022%	1	982	-74.825%
2026-04-13	31.2300	31.2300	30.7600	30.7600	-1.093%	2	981	-76.593%
2026-04-08	31.1000	31.1000	31.1000	31.1000	-2.201%	1	980	-76.849%
2026-04-07	31.8000	31.8000	31.8000	31.8000	-6.471%	1	981	-77.358%
2026-03-05	34.0000	34.0000	34.0000	34.0000	+0.890%	1	982	-78.824%
2026-03-04	34.0000	34.0000	33.7000	33.7000	+4.464%	2	981	-78.635%
2026-03-03	31.7000	32.5500	31.2500	32.2600	+3.067%	23	983	-77.681%
2026-02-24	31.3000	31.3000	31.3000	31.3000	+5.743%	2	984	-76.997%
2026-02-19	29.6000	29.6000	29.6000	29.6000	-2.951%	1	986	-75.676%
2026-02-18	30.5000	30.5000	30.5000	30.5000	+1.599%	2	987	-76.393%
2026-02-17	30.0200	30.0200	30.0200	30.0200	+10.571%	1	989	-76.016%
2026-02-11	27.1000	27.1500	27.1000	27.1500	-1.630%	2	989	-73.481%
2026-02-04	27.6000	27.6000	27.6000	27.6000	+10.400%	1	989	-73.913%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+2.754%	1	988	-71.200%
2026-02-02	24.3300	24.3300	24.3300	24.3300	+4.871%	2	989	-70.407%
2026-01-30	23.2000	23.2000	23.2000	23.2000	+4.270%	1	987	-68.966%
2026-01-27	22.2500	22.2500	22.2500	22.2500	-19.964%	1	988	-67.640%
2026-01-22	28.1700	28.5500	27.8000	27.8000	-6.113%	3	989	-74.101%
2026-01-21	29.6100	29.6100	29.6100	29.6100	-0.804%	1	986	-75.684%
2026-01-20	29.8500	29.8500	29.8500	29.8500	-2.131%	1	985	-75.879%
2026-01-16	29.5000	30.5000	29.5000	30.5000	+8.929%	290	706	-76.393%
2026-01-05	26.9000	28.0000	26.9000	28.0000	+0.756%	7	703	-74.286%
2026-01-02	27.7900	27.7900	27.7900	27.7900	-2.217%	1	703	-74.091%
2025-12-31	28.4200	28.4200	28.4200	28.4200	-4.950%	1	703	-74.666%
2025-12-29	30.1500	30.2000	29.8500	29.9000	-1.645%	72	703	-75.920%
2025-12-26	30.4000	30.4000	30.4000	30.4000	-0.977%	1	703	-76.316%
2025-12-10	30.7000	30.7000	30.7000	30.7000	+5.862%	1	704	-76.547%
2025-12-08	29.0000	29.0000	29.0000	29.0000	+9.228%	8	704	-75.172%
2025-12-03	26.5000	26.5500	26.5000	26.5500	-10.304%	2	704	-72.881%
2025-11-26	29.6000	29.6000	29.6000	29.6000	+28.416%	7	697	-75.676%
2025-11-18	23.1000	23.1000	23.0500	23.0500	-0.860%	5	697	-68.764%
2025-11-17	23.5000	23.5000	23.2500	23.2500	-5.102%	2	697	-69.032%
2025-11-13	24.5900	24.9000	24.5000	24.5000	+4.478%	21	695	-70.612%
2025-11-11	23.4500	23.4500	23.4500	23.4500	+20.876%	5	704	-69.296%
2025-10-31	19.4000	19.4000	19.4000	19.4000	-10.968%	10	704	-62.887%
2025-10-22	21.9900	22.1000	21.5800	21.7900	-1.089%	12	714	-66.957%
2025-10-21	22.0300	22.0300	22.0300	22.0300	-0.091%	1	707	-67.317%
2025-10-17	22.0500	22.0500	22.0500	22.0500	+17.350%	3	707	-67.347%
2025-10-09	18.7900	18.7900	18.7900	18.7900	-9.007%	2	704	-61.682%
2025-10-02	20.6500	20.6500	20.6500	20.6500	-7.399%	2	702	-65.133%
2025-10-01	22.3000	22.3000	22.3000	22.3000	+6.597%	2	704	-67.713%
2025-09-29	20.8500	20.9200	20.8500	20.9200	+7.558%	3	706	-65.583%
2025-09-25	19.4500	19.4500	19.4500	19.4500	+2.910%	1	706	-62.982%
2025-09-18	18.9000	18.9000	18.9000	18.9000	0.000%	1	707	-61.905%
2025-09-17	18.9000	18.9000	18.9000	18.9000	+0.106%	1	707	-61.905%
2025-09-16	19.5000	19.5000	18.8800	18.8800	-3.179%	383	707	-61.864%
2025-09-11	19.2000	19.5000	19.2000	19.5000	+4.839%	4	392	-63.077%
2025-09-09	18.6000	18.6000	18.6000	18.6000	-4.124%	2	390	-61.290%
2025-09-08	19.4000	19.4000	19.4000	19.4000	+14.118%	1	390	-62.887%
2025-08-28	17.0000	17.0000	17.0000	17.0000	-2.913%	1	391	-57.647%
2025-08-27	17.5100	17.5100	17.5100	17.5100	+4.226%	1	390	-58.881%
2025-08-26	16.8000	16.8000	16.8000	16.8000	-4.762%	1	389	-57.143%
2025-08-22	18.6600	18.6600	17.6400	17.6400	-4.130%	14	389	-59.184%
2025-08-21	18.4000	18.4000	18.4000	18.4000	-3.158%	5	389	-60.870%
2025-08-20	18.8000	19.0000	18.8000	19.0000	+18.233%	2	386	-62.105%
2025-08-19	16.0700	16.0700	16.0700	16.0700	+3.946%	1	387	-55.196%
2025-08-18	15.4600	15.4600	15.4600	15.4600	+0.390%	1	386	-53.428%
2025-08-15	15.4500	15.4500	15.4000	15.4000	-2.839%	5	386	-53.247%
2025-08-14	16.0500	16.0500	15.8500	15.8500	+0.635%	7	381	-54.574%
2025-08-13	15.5200	15.7500	15.5200	15.7500	+8.621%	6	377	-54.286%
2025-08-11	14.5000	14.5000	14.5000	14.5000	+4.693%	3	375	-50.345%
2025-08-06	13.8500	13.8500	13.8500	13.8500	+10.800%	1	375	-48.014%
2025-08-04	12.1000	12.5000	12.1000	12.5000	+18.483%	12	376	-42.400%
2025-07-31	10.5500	10.5500	10.5500	10.5500	-8.261%	19	381	-31.754%
2025-07-22	11.5000	11.5000	11.5000	11.5000	-0.433%	1	381	-37.391%
2025-07-09	11.4000	11.5600	11.4000	11.5500	-0.431%	39	381	-37.662%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+8.411%	27	380	-37.931%
2025-06-30	10.7000	10.7000	10.7000	10.7000	+4.187%	3	371	-32.710%
2025-06-26	10.2700	10.2700	10.2700	10.2700	-6.636%	3	371	-29.893%
2025-06-25	11.0000	11.0000	11.0000	11.0000	-12.698%	1	368	-34.545%
2025-06-24	12.6000	12.6000	12.6000	12.6000	+4.132%	1	367	-42.857%
2025-06-23	11.5300	12.1000	11.5300	12.1000	+7.556%	3	366	-40.496%
2025-06-20	11.2500	11.2500	11.2500	11.2500	+0.446%	2	368	-36.000%
2025-06-18	11.2000	11.2000	11.2000	11.2000	-2.183%	2	367	-35.714%
2025-06-17	11.4500	11.4500	11.4500	11.4500	-6.911%	1	367	-37.118%
2025-06-12	12.2800	12.3000	12.2700	12.3000	-3.226%	20	367	-41.463%
2025-06-11	12.9500	12.9500	12.7100	12.7100	-15.548%	10	380	-43.352%
2025-06-02	15.1000	15.1000	15.0500	15.0500	+6.738%	7	372	-52.159%
2025-05-30	14.1000	14.1000	14.1000	14.1000	-8.143%	2	365	-48.936%
2025-05-27	15.3500	15.3500	15.3500	15.3500	+5.862%	3	365	-53.094%
2025-05-23	14.6200	14.6200	14.5000	14.5000	-12.228%	26	354	-50.345%
2025-05-22	16.5200	16.5200	16.5200	16.5200	-6.508%	1	354	-56.416%
2025-05-21	17.5100	18.2000	17.4600	17.6700	-12.956%	22	353	-59.253%
2025-05-20	19.7600	20.3000	19.7600	20.3000	+2.681%	2	331	-64.532%
2025-05-19	19.4000	19.7700	19.4000	19.7700	+3.780%	30	331	-63.581%
2025-05-16	19.1500	19.1500	18.9100	19.0500	+2.419%	62	331	-62.205%
2025-05-15	18.6000	18.6000	18.6000	18.6000	+10.912%	266	348	-61.290%
2025-05-12	16.7700	16.7700	16.7700	16.7700	+6.139%	1	109	-57.066%
2025-05-09	15.6200	15.8000	15.6200	15.8000	-2.349%	48	110	-54.430%
2025-05-07	16.1800	16.1800	16.1800	16.1800	-4.655%	1	122	-55.501%
2025-05-02	16.9700	16.9700	16.9700	16.9700	-6.398%	2	122	-57.572%
2025-04-11	17.9500	18.4500	17.9500	18.1300	+15.625%	24	121	-60.287%
2025-04-10	15.7600	16.0700	15.6800	15.6800	-1.073%	16	121	-54.082%
2025-04-09	15.8500	15.8500	15.8500	15.8500	+10.762%	2	111	-54.574%
2025-04-08	13.5500	14.7200	13.5500	14.3100	+2.214%	43	109	-49.686%
2025-04-07	13.7600	14.0000	13.5000	14.0000	+2.866%	30	99	-48.571%
2025-04-04	13.6100	13.6100	13.6100	13.6100	+11.741%	2	83	-47.098%
2025-04-02	12.1800	12.1800	12.1800	12.1800	+1.585%	5	83	-40.887%
2025-04-01	11.9900	11.9900	11.9900	11.9900	+44.111%	6	83	-39.950%
2025-03-17	8.1700	8.3200	8.1700	8.3200	+6.804%	22	83	-13.462%
2025-03-14	8.0000	8.0000	7.7200	7.7900	-14.863%	90	72	-7.574%
2025-03-12	9.1200	9.2100	9.1200	9.1500	-1.613%	18	95	-21.311%
2025-03-11	9.8000	9.8000	9.3000	9.3000	-28.462%	20	113	-22.581%
2025-03-03	13.0000	13.0000	13.0000	13.0000	+4.167%	10	103	-44.615%
2025-02-24	12.4800	12.4800	12.4800	12.4800	-0.319%	25	93	-42.308%
2025-02-20	12.5200	12.5200	12.5200	12.5200	+13.818%	1	68	-42.492%
2025-01-23	10.9500	11.0000	10.9500	11.0000	-10.569%	31	67	-34.545%
2025-01-22	12.3000	12.3000	12.3000	12.3000	+5.579%	2	36	-41.463%
2025-01-14	11.7000	11.7000	11.6500	11.6500	+3.097%	5	34	-38.197%
2025-01-13	11.0500	11.3000	11.0500	11.3000	-8.502%	2	29	-36.283%
2025-01-10	12.2500	12.3500	12.2000	12.3500	-13.333%	6	27	-41.700%
2024-12-18	14.2500	14.2500	14.2500	14.2500	-11.983%	1	25	-49.474%
2024-12-05	15.7500	16.2700	15.7500	16.1900	+29.004%	23	26	-55.528%
2024-11-19	12.5500	12.5500	12.5500	12.5500	+22.439%	1	3	-42.629%
2024-09-24	10.2500	10.2500	10.2500	10.2500	0.000%	2	2	-29.756%