Dark

TJX20270115C125
TJX Jan 15 2027 125.00 Call (TJX270115C00125000)
option OPRA

EOD

Aug 27, 2026

15.32-10.930%(-1.88)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.3200	15.3200	15.3200	15.3200	-10.930%	8	228	0.000%
2026-08-26	17.7000	17.7000	17.2000	17.2000	-15.271%	2	232	-10.930%
2026-08-21	20.3500	20.3500	20.3000	20.3000	+5.564%	3	232	-24.532%
2026-08-20	20.2500	20.2500	19.2300	19.2300	-21.510%	13	229	-20.333%
2026-08-19	25.9000	25.9000	24.5000	24.5000	-17.230%	3	219	-37.469%
2026-08-17	29.6000	29.6000	29.6000	29.6000	-18.502%	2	219	-48.243%
2026-07-30	36.3200	36.3200	36.3200	36.3200	+11.002%	1	219	-57.819%
2026-07-02	32.7200	32.7200	32.7200	32.7200	+3.741%	2	220	-53.178%
2026-06-30	29.4000	31.5400	29.4000	31.5400	-9.368%	2	220	-51.427%
2026-06-26	34.8000	34.8000	34.8000	34.8000	-26.036%	1	221	-55.977%
2026-06-11	47.0500	47.0500	47.0500	47.0500	+12.024%	1	221	-67.439%
2026-06-09	42.0000	42.0000	42.0000	42.0000	+14.880%	1	222	-63.524%
2026-06-03	36.5700	36.5700	36.5600	36.5600	-2.272%	10	223	-58.096%
2026-05-22	37.4100	37.4100	37.4100	37.4100	-5.291%	1	232	-59.048%
2026-02-24	39.5000	39.5000	39.5000	39.5000	+12.536%	1	233	-61.215%
2026-02-11	34.3000	35.1000	34.3000	35.1000	+18.182%	6	233	-56.353%
2026-01-28	29.7000	29.7000	29.7000	29.7000	-22.676%	4	237	-48.418%
2025-12-24	38.4100	38.4100	38.4100	38.4100	-1.133%	1	238	-60.115%
2025-12-16	38.8500	38.8500	38.8500	38.8500	+6.819%	2	238	-60.566%
2025-12-09	36.3700	36.3700	36.3700	36.3700	-0.628%	1	236	-57.877%
2025-12-08	36.6000	36.6000	36.5500	36.6000	+13.138%	7	236	-58.142%
2025-11-20	32.3500	32.3500	32.3500	32.3500	+4.523%	1	231	-52.643%
2025-11-18	30.9500	30.9500	30.9500	30.9500	-0.642%	1	231	-50.501%
2025-11-11	31.1500	31.1500	31.1500	31.1500	+24.351%	9	243	-50.819%
2025-11-03	25.0500	25.0500	25.0500	25.0500	-10.536%	2	243	-38.842%
2025-10-16	28.6300	28.6300	28.0000	28.0000	-6.198%	2	243	-45.286%
2025-10-15	30.0000	30.1000	29.8500	29.8500	+13.498%	15	243	-48.677%
2025-10-08	26.3000	26.3000	26.3000	26.3000	-8.839%	1	235	-41.749%
2025-09-30	28.8500	28.8500	28.8500	28.8500	+10.962%	1	234	-46.898%
2025-09-24	26.0000	26.0000	26.0000	26.0000	-2.035%	4	235	-41.077%
2025-09-11	25.8500	26.5400	25.8500	26.5400	+2.077%	4	239	-42.276%
2025-09-04	26.0000	26.0000	26.0000	26.0000	+11.349%	1	237	-41.077%
2025-08-28	23.3500	23.3500	23.3500	23.3500	+2.278%	3	237	-34.390%
2025-08-25	22.8100	22.8300	22.8100	22.8300	-4.517%	2	234	-32.895%
2025-08-22	23.9100	23.9100	23.9100	23.9100	-4.360%	10	234	-35.926%
2025-08-21	25.0000	25.0000	25.0000	25.0000	+12.108%	1	234	-38.720%
2025-08-18	22.3000	22.3000	22.3000	22.3000	+2.718%	1	234	-31.300%
2025-08-14	21.7100	21.7100	21.7100	21.7100	+1.782%	3	235	-29.433%
2025-08-13	21.3300	21.3300	21.3300	21.3300	+4.508%	10	237	-28.176%
2025-08-11	20.4100	20.4100	20.4100	20.4100	+0.591%	3	227	-24.939%
2025-08-08	20.2900	20.2900	20.2900	20.2900	+26.654%	1	224	-24.495%
2025-07-30	16.4800	16.5000	16.0200	16.0200	-3.085%	101	224	-4.370%
2025-07-28	16.5300	16.5300	16.5300	16.5300	-0.601%	1	265	-7.320%
2025-07-25	16.6300	16.6300	16.6300	16.6300	+0.788%	2	265	-7.877%
2025-07-23	16.5000	16.5000	16.5000	16.5000	+3.125%	1	267	-7.152%
2025-07-22	16.0000	16.0000	16.0000	16.0000	+9.966%	2	267	-4.250%
2025-07-18	14.5500	14.5500	14.5500	14.5500	+9.070%	1	267	+5.292%
2025-07-16	13.3400	13.3400	13.3400	13.3400	-9.865%	7	266	+14.843%
2025-07-14	14.8000	14.8000	14.8000	14.8000	-4.145%	110	266	+3.514%
2025-07-11	15.4400	15.4400	15.4400	15.4400	-4.099%	1	331	-0.777%
2025-07-10	16.1000	16.1000	16.1000	16.1000	-5.848%	1	331	-4.845%
2025-07-07	17.1000	17.1000	17.1000	17.1000	-0.408%	1	330	-10.409%
2025-07-03	17.1700	17.1700	17.1700	17.1700	+3.247%	1	328	-10.775%
2025-07-01	17.0000	17.0000	16.6300	16.6300	+7.987%	32	328	-7.877%
2025-06-27	15.4000	15.4000	15.4000	15.4000	+4.265%	10	297	-0.519%
2025-06-26	15.2000	15.2000	14.7700	14.7700	-12.604%	35	287	+3.724%
2025-06-24	16.9000	16.9000	16.9000	16.9000	+6.356%	1	257	-9.349%
2025-06-20	15.8900	15.8900	15.8900	15.8900	-18.093%	200	256	-3.587%
2025-06-05	19.2000	19.4000	19.1500	19.4000	-0.513%	4	171	-21.031%
2025-06-02	19.5000	19.5000	19.5000	19.5000	+1.299%	10	167	-21.436%
2025-05-30	19.2000	19.2500	19.2000	19.2500	-3.023%	22	157	-20.416%
2025-05-29	19.9900	19.9900	19.8500	19.8500	+1.847%	2	148	-22.821%
2025-05-23	19.1500	19.4900	19.1500	19.4900	-11.005%	8	145	-21.396%
2025-05-22	21.9000	21.9000	21.9000	21.9000	-14.620%	2	145	-30.046%
2025-05-20	25.6500	25.6500	25.6500	25.6500	+5.992%	1	145	-40.273%
2025-05-15	24.2000	24.2000	24.2000	24.2000	+8.618%	1	145	-36.694%
2025-05-12	22.2800	22.2800	22.2800	22.2800	+9.484%	1	144	-31.239%
2025-04-28	20.3500	20.3500	20.3500	20.3500	-14.424%	1	144	-24.717%
2025-04-14	23.7800	23.7800	23.7800	23.7800	+9.333%	1	144	-35.576%
2025-04-10	21.7500	21.7500	21.7500	21.7500	+25.723%	1	143	-29.563%
2025-04-07	17.3000	17.3000	17.3000	17.3000	-21.364%	160	143	-11.445%
2025-04-04	19.4400	22.0000	19.4400	22.0000	+12.821%	262	283	-30.364%
2025-04-03	19.0000	19.5000	19.0000	19.5000	+42.336%	4	154	-21.436%
2025-03-28	13.7000	13.7000	13.7000	13.7000	0.000%	2	156	+11.825%
2025-03-20	13.7000	13.7000	13.7000	13.7000	+13.693%	7	155	+11.825%
2025-03-17	11.6000	12.1000	11.6000	12.0500	-10.409%	9	148	+27.137%
2025-03-11	13.4500	13.4500	13.4500	13.4500	-23.493%	30	148	+13.903%
2025-02-28	17.8900	17.8900	17.5800	17.5800	-2.333%	208	118	-12.856%
2025-02-12	18.0000	18.0000	18.0000	18.0000	+18.812%	1	16	-14.889%
2025-01-24	15.1500	15.1500	15.1500	15.1500	-6.769%	22	17	+1.122%
2025-01-23	16.2500	16.2500	16.2500	16.2500	-10.714%	3	8	-5.723%
2024-12-18	18.2000	18.2000	18.2000	18.2000	-8.081%	1	5	-15.824%
2024-12-16	19.8000	19.8000	19.8000	19.8000	-5.714%	1	5	-22.626%
2024-12-12	21.0000	21.0000	21.0000	21.0000	+0.816%	1	5	-27.048%
2024-12-06	20.8300	20.8300	20.8300	20.8300	-1.838%	2	4	-26.452%
2024-12-05	21.2200	21.2200	21.2200	21.2200	+6.956%	1	3	-27.804%
2024-12-03	19.8400	19.8400	19.8400	19.8400	+9.311%	1	4	-22.782%
2024-11-22	18.1500	18.1500	18.1500	18.1500	+3.419%	2	3	-15.592%
2024-11-15	17.5500	17.5500	17.5500	17.5500	-1.681%	2	2	-12.707%
2024-11-14	17.8500	17.8500	17.8500	17.8500	0.000%	1	1	-14.174%