Dark

TJX20270115C120
TJX Jan 15 2027 120.00 Call (TJX270115C00120000)
option OPRA

EOD

Jul 15, 2026

33.70-11.058%(-4.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	33.7000	33.7000	33.7000	33.7000	-11.058%	2	310	0.000%
2026-07-07	37.8900	37.8900	37.8900	37.8900	+9.130%	1	312	-11.058%
2026-06-30	34.7200	34.7200	34.7200	34.7200	-28.338%	1	312	-2.938%
2026-06-18	48.4500	48.4500	48.4500	48.4500	+2.280%	1	313	-30.444%
2026-06-09	46.6500	47.3700	46.6500	47.3700	+27.682%	4	313	-28.858%
2026-06-02	37.1000	37.1000	37.1000	37.1000	-13.318%	5	317	-9.164%
2026-05-20	41.1000	42.8000	41.1000	42.8000	+27.761%	3	317	-21.262%
2026-05-15	33.5000	33.5000	33.5000	33.5000	+3.299%	2	319	+0.597%
2026-05-14	33.0000	33.0000	32.4300	32.4300	-21.855%	4	319	+3.916%
2026-04-24	41.5000	41.5000	41.5000	41.5000	-6.742%	1	317	-18.795%
2026-04-15	44.5000	44.5000	44.5000	44.5000	+1.994%	3	316	-24.270%
2026-02-24	43.6300	43.6300	43.6300	43.6300	-2.503%	1	319	-22.760%
2026-02-23	44.7500	44.7500	44.7500	44.7500	+7.831%	8	318	-24.693%
2026-02-19	41.5000	41.5000	41.5000	41.5000	-1.190%	5	326	-18.795%
2026-02-18	42.0000	42.0000	42.0000	42.0000	+2.439%	1	326	-19.762%
2026-02-17	41.0000	41.0000	41.0000	41.0000	+2.117%	1	327	-17.805%
2026-02-06	40.1500	40.1500	40.1500	40.1500	+0.425%	1	327	-16.065%
2026-02-04	39.9800	39.9800	39.9800	39.9800	+12.779%	1	327	-15.708%
2026-02-02	35.4500	35.4500	35.4500	35.4500	+3.807%	1	328	-4.937%
2026-01-27	34.1500	34.1500	34.1500	34.1500	-18.419%	1	329	-1.318%
2026-01-20	41.8600	41.8600	41.8600	41.8600	-2.424%	5	328	-19.494%
2026-01-13	42.9000	42.9000	42.9000	42.9000	-0.441%	5	323	-21.445%
2026-01-12	43.0900	43.0900	43.0900	43.0900	-1.464%	2	328	-21.792%
2026-01-08	41.5000	44.3500	41.5000	43.7300	+8.646%	26	326	-22.936%
2026-01-06	40.2500	40.2500	40.2500	40.2500	+3.978%	1	320	-16.273%
2026-01-02	38.7500	38.8000	38.7100	38.7100	-9.977%	4	320	-12.942%
2025-12-26	43.0000	43.0000	43.0000	43.0000	+2.381%	2	318	-21.628%
2025-12-22	42.0000	42.0000	42.0000	42.0000	-2.326%	3	318	-19.762%
2025-12-15	43.0000	43.0000	43.0000	43.0000	+2.041%	1	315	-21.628%
2025-12-12	42.1400	42.1400	42.1400	42.1400	-0.590%	1	314	-20.028%
2025-12-11	42.3900	42.3900	42.3900	42.3900	+20.942%	1	314	-20.500%
2025-11-18	35.0500	35.0500	35.0500	35.0500	+1.594%	1	313	-3.852%
2025-11-10	34.5000	34.5000	34.5000	34.5000	+18.966%	3	313	-2.319%
2025-11-04	29.0000	29.0000	29.0000	29.0000	-3.333%	1	316	+16.207%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-4.000%	1	317	+12.333%
2025-10-28	31.2500	31.2500	31.2500	31.2500	-1.108%	1	317	+7.840%
2025-10-27	31.7000	31.7000	31.6000	31.6000	+0.637%	8	316	+6.646%
2025-10-16	31.0000	31.4000	31.0000	31.4000	-5.847%	2	316	+7.325%
2025-10-15	33.3500	33.3500	33.3500	33.3500	+9.885%	1	317	+1.049%
2025-10-13	30.2000	30.3900	30.2000	30.3500	-8.030%	12	317	+11.038%
2025-09-30	32.7600	33.0000	32.7600	33.0000	+8.374%	4	329	+2.121%
2025-09-25	30.4600	30.4600	30.4500	30.4500	+6.655%	38	332	+10.673%
2025-09-22	28.4300	28.5500	28.4300	28.5500	-0.937%	3	343	+18.039%
2025-09-17	28.8200	28.8200	28.8200	28.8200	-0.277%	1	344	+16.933%
2025-09-16	28.9000	28.9000	28.9000	28.9000	-3.344%	1	344	+16.609%
2025-09-15	29.9000	29.9000	29.9000	29.9000	+1.356%	1	343	+12.709%
2025-09-11	29.5000	29.5000	29.5000	29.5000	+2.006%	1	342	+14.237%
2025-09-09	28.9200	28.9200	28.9200	28.9200	+0.417%	5	341	+16.528%
2025-09-03	28.9500	28.9500	28.8000	28.8000	+5.302%	2	341	+17.014%
2025-08-28	27.3500	27.3500	27.3500	27.3500	+0.367%	2	341	+23.218%
2025-08-27	27.2500	27.2500	27.2500	27.2500	+3.968%	1	341	+23.670%
2025-08-25	26.2000	26.2100	26.2000	26.2100	-7.221%	6	341	+28.577%
2025-08-21	28.2500	28.2500	28.2500	28.2500	-7.529%	2	342	+19.292%
2025-08-20	30.4000	30.5500	30.4000	30.5500	+18.779%	103	342	+10.311%
2025-08-19	25.7200	25.7200	25.7200	25.7200	+5.108%	1	342	+31.026%
2025-08-14	24.4700	24.4700	24.4700	24.4700	-1.410%	1	342	+37.720%
2025-08-13	24.8200	24.8200	24.8200	24.8200	+7.075%	1	341	+35.778%
2025-08-07	23.0900	23.1800	23.0000	23.1800	+22.906%	6	341	+45.384%
2025-08-01	17.9400	18.8600	17.9400	18.8600	-3.332%	12	340	+78.685%
2025-07-28	19.5100	19.5100	19.5100	19.5100	-0.712%	1	347	+72.732%
2025-07-23	19.6500	19.6500	19.6500	19.6500	+10.084%	3	347	+71.501%
2025-07-21	17.8500	17.8500	17.8500	17.8500	+5.124%	1	344	+88.796%
2025-07-18	16.8000	16.9800	16.8000	16.9800	+3.537%	11	344	+98.469%
2025-07-17	16.4000	16.4000	16.4000	16.4000	+2.821%	9	345	+105.488%
2025-07-16	15.9500	15.9500	15.9500	15.9500	-12.794%	1	336	+111.285%
2025-07-11	18.2900	18.2900	18.2900	18.2900	-3.125%	1	337	+84.254%
2025-07-10	18.8800	18.8800	18.8800	18.8800	-1.718%	1	336	+78.496%
2025-07-02	19.2100	19.2100	19.2100	19.2100	-3.322%	4	336	+75.429%
2025-07-01	19.8700	19.8700	19.8700	19.8700	+8.579%	2	336	+69.602%
2025-06-30	18.3000	18.3000	18.3000	18.3000	+1.385%	10	338	+84.153%
2025-06-27	18.0500	18.0500	18.0500	18.0500	+0.278%	1	328	+86.704%
2025-06-26	17.0000	18.0000	17.0000	18.0000	-7.455%	16	327	+87.222%
2025-06-24	19.4500	19.4500	19.4500	19.4500	-1.768%	2	312	+73.265%
2025-06-23	19.7000	19.8000	19.7000	19.8000	+5.319%	3	310	+70.202%
2025-06-20	17.8000	18.8000	17.7500	18.8000	-0.265%	246	310	+79.255%
2025-06-17	18.8500	18.8500	18.8500	18.8500	-5.514%	1	330	+78.780%
2025-06-16	20.1700	20.1700	19.9500	19.9500	-5.000%	2	329	+68.922%
2025-06-10	22.2200	22.2200	21.0000	21.0000	-4.328%	5	329	+60.476%
2025-06-09	21.9000	21.9500	21.9000	21.9500	-6.596%	4	327	+53.531%
2025-06-03	23.1000	23.5000	22.9000	23.5000	+1.293%	40	327	+43.404%
2025-06-02	23.2000	23.2000	23.2000	23.2000	+1.399%	3	287	+45.259%
2025-05-29	23.0000	23.0000	22.6500	22.8800	+1.239%	36	284	+47.290%
2025-05-28	22.6800	22.6800	22.6000	22.6000	-1.094%	4	250	+49.115%
2025-05-27	22.8300	22.8500	22.8300	22.8500	+2.928%	42	246	+47.484%
2025-05-23	22.0000	22.2000	22.0000	22.2000	-12.461%	60	174	+51.802%
2025-05-22	25.3600	25.3600	25.3600	25.3600	-1.323%	1	174	+32.886%
2025-05-21	26.3000	26.3000	25.5000	25.7000	-11.042%	14	175	+31.128%
2025-05-20	28.6900	28.9200	28.6900	28.8900	+6.645%	3	165	+16.649%
2025-05-15	27.0900	27.0900	27.0900	27.0900	+6.444%	1	165	+24.400%
2025-05-13	25.4500	25.4500	25.4500	25.4500	+5.165%	3	165	+32.417%
2025-05-09	24.2000	24.2000	24.2000	24.2000	+0.666%	6	168	+39.256%
2025-05-06	24.0400	24.0400	24.0400	24.0400	-5.354%	1	165	+40.183%
2025-05-05	25.4000	25.4000	25.4000	25.4000	+11.894%	1	166	+32.677%
2025-04-25	22.7000	22.7000	22.7000	22.7000	-7.724%	4	166	+48.458%
2025-04-16	24.6000	24.6000	24.6000	24.6000	-10.055%	2	168	+36.992%
2025-04-14	27.6500	27.8200	27.3500	27.3500	+6.503%	3	170	+23.218%
2025-04-11	25.6800	25.6800	25.6800	25.6800	+7.089%	2	168	+31.231%
2025-04-10	25.0000	25.0000	23.8000	23.9800	+4.488%	16	169	+40.534%
2025-04-09	22.9500	22.9500	22.9500	22.9500	+10.337%	25	155	+46.841%
2025-04-08	20.8000	20.8000	20.8000	20.8000	+1.069%	1	180	+62.019%
2025-04-07	21.0000	21.0000	20.5800	20.5800	-10.327%	101	181	+63.751%
2025-04-04	22.1000	22.9500	22.1000	22.9500	+2.000%	46	93	+46.841%
2025-04-03	22.0000	22.5000	22.0000	22.5000	+15.979%	4	97	+49.778%
2025-04-01	19.4000	19.4000	19.4000	19.4000	+6.185%	1	95	+73.711%
2025-03-27	18.2700	18.2700	18.2700	18.2700	+25.826%	2	94	+84.455%
2025-03-21	14.5200	14.5200	14.5200	14.5200	+10.000%	10	94	+132.094%
2025-03-13	14.6700	14.6700	13.1600	13.2000	-12.525%	12	88	+155.303%
2025-03-12	15.0000	15.0900	15.0000	15.0900	-19.734%	2	88	+123.327%
2025-03-04	18.6000	18.8000	18.6000	18.8000	-11.404%	6	89	+79.255%
2025-03-03	21.2200	21.2200	21.2200	21.2200	+5.206%	1	91	+58.812%
2025-02-28	20.1700	20.1700	20.1700	20.1700	-3.677%	2	90	+67.080%
2025-02-27	20.9400	20.9400	20.9400	20.9400	+4.962%	1	91	+60.936%
2025-02-25	19.9500	19.9500	19.9500	19.9500	-1.189%	1	92	+68.922%
2025-02-20	19.9400	20.1900	19.9400	20.1900	-2.228%	11	93	+66.914%
2025-02-12	20.6500	20.6500	20.6500	20.6500	-1.102%	10	84	+63.196%
2025-02-11	20.8800	20.8800	20.8800	20.8800	-0.571%	1	84	+61.398%
2025-02-07	21.0500	21.0500	21.0000	21.0000	-0.095%	4	83	+60.476%
2025-02-05	21.0700	21.0800	20.5800	21.0200	+1.742%	30	83	+60.324%
2025-02-04	20.6600	20.6600	20.6600	20.6600	+0.291%	1	101	+63.117%
2025-02-03	20.6000	20.6000	20.6000	20.6000	+1.728%	7	101	+63.592%
2025-01-29	20.2500	20.2500	20.2500	20.2500	+3.316%	2	101	+66.420%
2025-01-28	19.6000	19.6000	19.6000	19.6000	+0.771%	1	101	+71.939%
2025-01-17	19.3000	19.4500	19.3000	19.4500	+2.639%	8	102	+73.265%
2025-01-16	18.5200	19.1000	18.5200	18.9500	+7.977%	3	102	+77.836%
2025-01-14	17.5500	17.5500	17.5500	17.5500	-2.500%	22	103	+92.023%
2025-01-13	18.0000	18.0000	18.0000	18.0000	-10.000%	2	103	+87.222%
2025-01-10	20.0000	20.0000	20.0000	20.0000	+3.093%	2	101	+68.500%
2025-01-07	19.4000	19.4000	19.4000	19.4000	-2.020%	1	100	+73.711%
2025-01-06	19.8000	19.8000	19.8000	19.8000	+1.020%	1	100	+70.202%
2025-01-03	19.6000	19.6000	19.6000	19.6000	+0.771%	20	100	+71.939%
2024-12-23	19.4500	19.4500	19.4500	19.4500	-8.255%	5	90	+73.265%
2024-12-20	21.2000	21.2000	21.2000	21.2000	-4.719%	2	95	+58.962%
2024-12-18	22.2000	22.3100	21.5800	22.2500	-0.802%	10	93	+51.461%
2024-12-16	22.4300	22.4300	22.4300	22.4300	-10.637%	5	87	+50.245%
2024-12-11	25.2500	25.2500	25.1000	25.1000	+2.743%	2	87	+34.263%
2024-12-09	23.6000	24.4300	23.6000	24.4300	+1.792%	2	85	+37.945%
2024-12-05	24.1200	24.4500	23.9100	24.0000	+4.575%	25	86	+40.417%
2024-11-25	22.9500	22.9500	22.9500	22.9500	+11.516%	1	90	+46.841%
2024-11-22	20.1000	20.5800	20.1000	20.5800	+5.538%	8	90	+63.751%
2024-11-21	19.7000	19.7000	19.5000	19.5000	+2.362%	32	89	+72.821%
2024-11-20	18.9500	19.1200	18.2000	19.0500	-4.127%	52	57	+76.903%
2024-11-18	19.8700	19.8700	19.8700	19.8700	+5.973%	1	5	+69.602%
2024-11-11	18.7500	18.7500	18.7500	18.7500	+25.251%	1	4	+79.733%
2024-10-11	14.9700	14.9700	14.9700	14.9700	-14.457%	4	4	+125.117%
2024-09-20	17.5000	17.5000	17.5000	17.5000	0.000%	4	2	+92.571%