Dark

TJX20261218P50
TJX Dec 18 2026 50.00 Put (TJX261218P00050000)
option OPRA

Inactive

Jun 24, 2026

0.0100-80.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	10	484	0.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	200	484	-80.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-50.000%	10	348	-80.000%
2026-02-13	0.1000	0.1000	0.1000	0.1000	-23.077%	96	246	-90.000%
2026-02-12	0.1300	0.1300	0.1300	0.1300	-56.667%	2	246	-92.308%
2026-02-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	244	-96.667%
2026-01-29	0.2500	0.2500	0.2500	0.2500	+150.000%	2	243	-96.000%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-60.000%	1	241	-90.000%
2026-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	241	-96.000%
2026-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	240	-96.000%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	239	-96.000%
2026-01-07	0.2500	0.2500	0.2500	0.2500	+25.000%	1	238	-96.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	238	-95.000%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	236	-93.333%
2025-12-30	0.1500	0.1500	0.1500	0.1500	-25.000%	2	236	-93.333%
2025-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	4	235	-95.000%
2025-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	230	-95.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	+33.333%	2	230	-95.000%
2025-12-18	0.1500	0.1500	0.1500	0.1500	-64.286%	1	228	-93.333%
2025-11-17	0.4200	0.4200	0.4200	0.4200	+5.000%	1	228	-97.619%
2025-11-04	0.4000	0.4000	0.4000	0.4000	+33.333%	1	227	-97.500%
2025-11-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	225	-96.667%
2025-10-29	0.2500	0.3000	0.2500	0.3000	+20.000%	2	225	-96.667%
2025-10-28	0.2500	0.2500	0.2500	0.2500	+13.636%	1	223	-96.000%
2025-10-24	0.3000	0.3000	0.1900	0.2200	-26.667%	3	222	-95.455%
2025-10-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	222	-96.667%
2025-10-21	0.3000	0.3000	0.3000	0.3000	+20.000%	1	221	-96.667%
2025-10-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	220	-96.000%
2025-10-14	0.1800	0.2600	0.1800	0.2600	-13.333%	2	219	-96.154%
2025-10-10	0.3000	0.3000	0.3000	0.3000	+7.143%	1	218	-96.667%
2025-10-08	0.2000	0.2800	0.2000	0.2800	-6.667%	2	217	-96.429%
2025-10-06	0.3000	0.3000	0.3000	0.3000	+20.000%	2	216	-96.667%
2025-10-03	0.2500	0.2500	0.2500	0.2500	+13.636%	1	216	-96.000%
2025-09-29	0.3000	0.3000	0.2000	0.2200	+15.789%	3	215	-95.455%
2025-09-26	0.1900	0.2300	0.1900	0.1900	-52.500%	5	214	-94.737%
2025-09-23	0.4000	0.4000	0.4000	0.4000	+14.286%	1	210	-97.500%
2025-09-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1	209	-97.143%
2025-09-16	0.3000	0.3000	0.3000	0.3000	-25.000%	1	208	-96.667%
2025-08-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	206	-97.500%
2025-08-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	206	-97.500%
2025-08-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	205	-98.000%
2025-07-30	0.5000	0.5000	0.5000	0.5000	+25.000%	1	204	-98.000%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	203	-97.500%
2025-07-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1	202	-98.000%
2025-07-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	201	-98.333%
2025-07-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	200	-98.000%
2025-06-20	0.6000	0.6000	0.6000	0.6000	+22.449%	2	199	-98.333%
2025-06-11	0.4900	0.4900	0.4900	0.4900	-18.333%	1	198	-97.959%
2025-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	199	-98.333%
2025-06-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	198	-98.333%
2025-05-30	0.5500	0.6000	0.5500	0.6000	+9.091%	6	197	-98.333%
2025-05-23	0.5500	0.5500	0.5500	0.5500	0.000%	4	192	-98.182%
2025-05-22	0.5500	0.5500	0.5500	0.5500	0.000%	1	192	-98.182%
2025-05-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	191	-98.182%
2025-05-19	0.5500	0.5500	0.5500	0.5500	-8.333%	1	190	-98.182%
2025-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	189	-98.333%
2025-05-13	0.6000	0.6000	0.6000	0.6000	+9.091%	1	188	-98.333%
2025-05-09	0.5000	0.5500	0.5000	0.5500	-21.429%	72	187	-98.182%
2025-05-06	0.7000	0.7000	0.7000	0.7000	-22.222%	1	158	-98.571%
2025-04-25	0.7000	0.9000	0.7000	0.9000	0.000%	6	158	-98.889%
2025-04-21	0.8000	0.9000	0.8000	0.9000	+12.500%	2	158	-98.889%
2025-04-17	0.8000	0.8000	0.8000	0.8000	-27.273%	1	156	-98.750%
2025-04-07	1.0500	1.1000	1.0000	1.1000	+15.789%	15	156	-99.091%
2025-04-04	0.9000	0.9500	0.9000	0.9500	+58.333%	8	158	-98.947%
2025-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	155	-98.333%
2025-03-28	0.6000	0.6000	0.6000	0.6000	+22.449%	2	155	-98.333%
2025-03-24	0.5500	0.5500	0.4900	0.4900	-30.000%	2	155	-97.959%
2025-03-21	0.7000	0.7000	0.7000	0.7000	+37.255%	2	154	-98.571%
2025-03-20	0.7000	0.7000	0.5100	0.5100	-1.923%	4	154	-98.039%
2025-03-19	0.5700	0.6200	0.5000	0.5200	-30.667%	86	154	-98.077%
2025-03-14	0.7000	0.7500	0.7000	0.7500	+5.634%	8	137	-98.667%
2025-03-13	0.6500	0.7100	0.6500	0.7100	+16.393%	3	130	-98.592%
2025-03-12	0.6100	0.6500	0.5300	0.6100	-12.857%	16	130	-98.361%
2025-03-10	0.7000	0.7000	0.7000	0.7000	+7.692%	1	130	-98.571%
2025-03-07	0.6500	0.6500	0.6500	0.6500	0.000%	2	129	-98.462%
2025-03-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	127	-98.462%
2025-03-05	0.6500	0.6500	0.6500	0.6500	0.000%	1	127	-98.462%
2025-03-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	126	-98.462%
2025-03-03	0.5500	0.6000	0.5500	0.6000	0.000%	4	125	-98.333%
2025-02-21	0.5500	0.6000	0.5500	0.6000	+9.091%	4	121	-98.333%
2025-02-19	0.5500	0.5500	0.5500	0.5500	0.000%	1	119	-98.182%
2025-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	118	-98.182%
2025-02-10	0.5500	0.5500	0.5500	0.5500	+57.143%	1	117	-98.182%
2025-01-29	0.3500	0.3500	0.3500	0.3500	-12.500%	4	116	-97.143%
2025-01-23	0.4000	0.4000	0.4000	0.4000	-38.462%	19	112	-97.500%
2024-12-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	93	-98.462%
2024-12-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	92	-98.462%
2024-12-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	91	-98.462%
2024-12-16	0.5800	0.6500	0.5800	0.6500	-7.143%	15	75	-98.462%
2024-12-09	0.7000	0.7000	0.7000	0.7000	0.000%	10	75	-98.571%
2024-12-06	0.7000	0.7000	0.7000	0.7000	-6.667%	2	65	-98.571%
2024-12-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	64	-98.667%
2024-12-04	0.7500	0.7500	0.7500	0.7500	-16.667%	1	63	-98.667%
2024-11-25	0.9000	0.9000	0.9000	0.9000	+16.883%	1	63	-98.889%
2024-11-06	0.7700	0.7700	0.7700	0.7700	-23.000%	1	63	-98.701%
2024-10-25	0.8500	1.0000	0.8500	1.0000	+17.647%	6	63	-99.000%
2024-10-04	0.8500	0.8500	0.8500	0.8500	+6.250%	2	63	-98.824%
2024-09-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2	63	-98.750%
2024-09-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	63	-98.667%
2024-09-17	0.7000	0.7500	0.7000	0.7500	0.000%	11	63	-98.667%
2024-09-16	0.7500	0.7500	0.7500	0.7500	-6.250%	11	63	-98.667%
2024-09-05	1.0500	1.0500	0.8000	0.8000	+3.896%	20	52	-98.750%
2024-09-04	0.8100	0.8100	0.7700	0.7700	+2.667%	2	32	-98.701%
2024-08-23	0.8100	0.8100	0.7500	0.7500	0.000%	24	33	-98.667%
2024-08-21	0.7000	0.7500	0.7000	0.7500	0.000%	20	23	-98.667%
2024-07-10	0.7500	0.7500	0.7500	0.7500	-21.875%	1	3	-98.667%
2024-06-20	0.9600	0.9600	0.9600	0.9600	0.000%	1	3	-98.958%
2024-05-22	1.3800	1.3800	0.9600	0.9600	0.000%	2	2	-98.958%