Dark

TJX20261218P125
TJX Dec 18 2026 125.00 Put (TJX261218P00125000)
option OPRA

EOD

Sep 3, 2026

3.70-2.632%(-0.10)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8000	4.1700	3.7000	3.7000	-2.632%	81	751	0.000%
2026-09-02	3.6000	3.8000	3.6000	3.8000	+22.581%	16	703	-2.632%
2026-09-01	3.1000	3.3000	3.1000	3.1000	-4.025%	5	693	+19.355%
2026-08-31	2.6500	3.3500	2.6500	3.2300	+7.667%	5	689	+14.551%
2026-08-28	3.2100	3.2100	3.0000	3.0000	-3.226%	6	687	+23.333%
2026-08-27	3.0600	3.1600	2.9500	3.1000	+20.623%	64	685	+19.355%
2026-08-26	2.5200	2.8500	2.3500	2.5700	+19.535%	53	682	+43.969%
2026-08-25	2.1500	2.1500	2.1500	2.1500	+4.369%	15	651	+72.093%
2026-08-24	2.0000	2.1500	2.0000	2.0600	+7.292%	16	639	+79.612%
2026-08-21	1.9200	1.9500	1.9000	1.9200	0.000%	5	629	+92.708%
2026-08-20	1.9000	2.1500	1.7500	1.9200	+30.612%	459	628	+92.708%
2026-08-19	1.6300	1.6300	1.2600	1.4700	+25.641%	36	365	+151.701%
2026-08-18	1.1500	1.1700	1.1500	1.1700	-9.302%	3	360	+216.239%
2026-08-17	1.2500	1.2900	1.2000	1.2900	+25.243%	6	358	+186.822%
2026-08-10	1.0300	1.0300	1.0300	1.0300	-20.769%	4	356	+259.223%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+4.000%	1	356	+184.615%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-26.036%	1	357	+196.000%
2026-07-24	1.6900	1.6900	1.6900	1.6900	-7.650%	4	357	+118.935%
2026-07-23	1.8300	1.8300	1.8300	1.8300	+4.571%	1	353	+102.186%
2026-07-17	1.7500	1.7500	1.7500	1.7500	+6.061%	1	352	+111.429%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-16.667%	1	352	+124.242%
2026-07-06	1.9700	1.9800	1.9700	1.9800	-10.000%	2	352	+86.869%
2026-06-29	2.2000	2.2000	2.2000	2.2000	+41.935%	1	351	+68.182%
2026-06-08	1.4200	1.5500	1.4200	1.5500	-11.429%	11	350	+138.710%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-12.500%	1	353	+111.429%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-0.498%	4	353	+85.000%
2026-05-22	2.0100	2.0100	2.0100	2.0100	-33.000%	3	350	+84.080%
2026-05-11	3.0000	3.0000	3.0000	3.0000	+3.448%	10	349	+23.333%
2026-05-06	2.7000	2.9000	2.7000	2.9000	+9.434%	4	342	+27.586%
2026-04-16	2.6500	2.6500	2.6500	2.6500	-1.852%	1	338	+39.623%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-16.923%	150	337	+37.037%
2026-03-27	3.2500	3.2500	3.2500	3.2500	+1.562%	1	410	+13.846%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-15.789%	2	411	+15.625%
2026-03-19	3.8000	3.8000	3.8000	3.8000	+16.208%	1	413	-2.632%
2026-03-17	3.2700	3.2700	3.2700	3.2700	+3.481%	1	413	+13.150%
2026-03-09	3.1600	3.1600	3.1600	3.1600	+12.456%	5	413	+17.089%
2026-03-02	2.8100	2.8100	2.8100	2.8100	-13.538%	5	413	+31.673%
2026-02-23	3.2900	3.5500	3.2500	3.2500	+6.557%	42	413	+13.846%
2026-02-19	3.0500	3.0500	3.0500	3.0500	-16.438%	1	414	+21.311%
2026-01-26	3.6500	3.6500	3.6500	3.6500	+12.308%	2	413	+1.370%
2026-01-07	3.2500	3.2500	3.2500	3.2500	-7.143%	3	413	+13.846%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+5.105%	3	416	+5.714%
2025-12-17	3.3300	3.3300	3.3300	3.3300	-26.000%	1	413	+11.111%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-7.407%	1	414	-17.778%
2025-12-02	4.8600	4.8600	4.8600	4.8600	+14.353%	1	415	-23.868%
2025-12-01	4.4500	4.4500	4.2500	4.2500	-12.008%	2	416	-12.941%
2025-11-20	4.8300	4.8300	4.8300	4.8300	-12.182%	1	418	-23.395%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+9.344%	1	417	-32.727%
2025-11-17	5.0300	5.0300	5.0300	5.0300	-10.816%	5	417	-26.441%
2025-10-15	5.4300	5.7700	5.2000	5.6400	-9.760%	448	417	-34.397%
2025-10-14	6.2500	6.3000	6.2000	6.2500	+5.042%	396	683	-40.800%
2025-10-02	5.9500	5.9500	5.9500	5.9500	-3.409%	1	924	-37.815%
2025-09-25	6.2000	6.2000	6.1300	6.1600	-1.597%	200	924	-39.935%
2025-09-18	6.4300	6.5600	6.2000	6.2600	-2.492%	270	726	-40.895%
2025-09-17	6.4500	6.8100	6.0300	6.4200	+1.905%	201	560	-42.368%
2025-09-16	6.0000	6.4100	6.0000	6.3000	+5.000%	201	360	-41.270%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-4.000%	4	261	-38.333%
2025-08-20	6.2500	6.2500	6.2500	6.2500	-21.384%	2	265	-40.800%
2025-08-19	7.8000	7.9500	7.7500	7.9500	-10.068%	9	265	-53.459%
2025-08-07	8.8200	8.8400	8.8200	8.8400	-5.957%	2	265	-58.145%
2025-08-05	9.6200	9.6900	9.4000	9.4000	-17.544%	164	265	-60.638%
2025-07-07	11.4000	11.4000	11.4000	11.4000	-12.308%	2	163	-67.544%
2025-06-26	13.0000	13.0000	13.0000	13.0000	+9.244%	8	168	-71.538%
2025-06-13	11.9000	11.9000	11.9000	11.9000	0.000%	2	164	-68.908%
2025-06-11	11.9000	11.9000	11.9000	11.9000	+3.030%	2	165	-68.908%
2025-06-10	11.5500	11.5500	11.5500	11.5500	+2.667%	1	165	-67.965%
2025-06-09	11.1500	11.2500	11.1500	11.2500	-30.254%	2	164	-67.111%
2025-03-11	16.1300	16.1300	16.1300	16.1300	+32.757%	3	162	-77.061%
2025-02-27	12.3000	12.4000	12.1500	12.1500	-5.152%	25	165	-69.547%
2025-02-21	12.8100	12.8100	12.8100	12.8100	+13.363%	6	179	-71.116%
2025-02-03	11.2500	11.3000	11.2500	11.3000	-3.830%	23	179	-67.257%
2024-12-12	11.9500	11.9500	11.7500	11.7500	-4.082%	8	168	-68.511%
2024-11-25	12.3700	12.3700	12.2500	12.2500	-10.909%	2	161	-69.796%
2024-11-14	14.3500	14.3500	13.7500	13.7500	-18.155%	10	161	-73.091%
2024-11-06	16.9000	16.9500	16.8000	16.8000	-5.085%	31	160	-77.976%
2024-11-05	17.8500	17.9000	17.7000	17.7000	-4.839%	64	176	-79.096%
2024-11-04	18.6500	18.9000	18.6000	18.6000	+2.762%	88	183	-80.108%
2024-11-01	18.1000	18.1000	18.0500	18.1000	+1.117%	64	191	-79.558%
2024-10-30	17.9000	17.9000	17.9000	17.9000	+23.024%	4	215	-79.330%
2024-08-28	14.5000	14.5500	14.5000	14.5500	-2.349%	2	219	-74.570%
2024-08-27	14.9000	14.9500	14.8500	14.9000	-0.334%	33	219	-75.168%
2024-08-26	14.9500	14.9500	14.9500	14.9500	0.000%	2	219	-75.251%
2024-08-22	14.5500	14.9500	14.5500	14.9500	0.000%	230	219	-75.251%