Dark

TJX20261218C180
TJX Dec 18 2026 180.00 Call (TJX261218C00180000)
option OPRA

EOD

Sep 3, 2026

0.15000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	39	203	0.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+15.385%	3	241	0.000%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-23.529%	1	241	+15.385%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-22.727%	14	241	-11.765%
2026-08-27	0.2000	0.2200	0.2000	0.2200	-26.667%	4	241	-31.818%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-14.286%	10	242	-50.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	232	-57.143%
2026-08-20	0.5000	0.5000	0.3500	0.3500	-76.351%	7	227	-57.143%
2026-08-18	1.4800	1.4800	1.4800	1.4800	-0.671%	2	224	-89.865%
2026-08-17	1.4900	1.4900	1.4900	1.4900	-21.579%	1	223	-89.933%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1	223	-92.105%
2026-08-13	1.8000	2.0000	1.7900	2.0000	-11.111%	22	223	-92.500%
2026-08-11	2.8500	2.8500	2.2500	2.2500	-40.789%	6	202	-93.333%
2026-08-07	3.6000	3.8000	3.6000	3.8000	+5.556%	14	199	-96.053%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+30.909%	1	190	-95.833%
2026-08-04	3.2400	3.2400	2.7500	2.7500	-13.793%	2	190	-94.545%
2026-07-31	3.1900	3.1900	3.1900	3.1900	-11.389%	21	189	-95.298%
2026-07-30	3.5000	3.6000	3.0000	3.6000	-6.494%	67	168	-95.833%
2026-07-28	3.9000	3.9000	3.8500	3.8500	+32.759%	6	150	-96.104%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+7.407%	4	144	-94.828%
2026-07-23	2.6900	2.7000	2.6900	2.7000	-8.784%	6	147	-94.444%
2026-07-22	2.9600	2.9600	2.9600	2.9600	+19.355%	3	147	-94.932%
2026-07-16	2.8000	2.8000	2.4800	2.4800	+7.826%	3	147	-93.952%
2026-07-13	2.3000	2.3000	2.3000	2.3000	0.000%	3	144	-93.478%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+10.048%	1	147	-93.478%
2026-07-01	2.3700	2.3700	2.0900	2.0900	-19.305%	40	148	-92.823%
2026-06-30	2.5400	2.5900	2.5400	2.5900	-13.667%	8	114	-94.208%
2026-06-29	2.9000	3.0000	2.8500	3.0000	-3.226%	7	114	-95.000%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-13.889%	3	114	-95.161%
2026-06-25	4.2000	4.2000	3.6000	3.6000	-41.272%	31	114	-95.833%
2026-06-24	6.1300	6.1300	6.1300	6.1300	+3.898%	1	98	-97.553%
2026-06-23	6.1000	6.1100	5.9000	5.9000	-7.087%	11	98	-97.458%
2026-06-18	6.3500	6.3500	6.3500	6.3500	-11.064%	1	96	-97.638%
2026-06-16	7.2800	7.4600	7.1400	7.1400	+13.333%	12	96	-97.899%
2026-06-09	6.0000	6.3000	6.0000	6.3000	+21.154%	12	96	-97.619%
2026-06-08	5.0400	5.2000	5.0400	5.2000	0.000%	49	98	-97.115%
2026-06-05	5.2000	5.2000	5.2000	5.2000	+40.541%	7	56	-97.115%
2026-05-29	3.6000	3.7000	3.6000	3.7000	-16.854%	3	56	-95.946%
2026-05-27	4.7000	4.7000	4.4500	4.4500	-3.261%	33	53	-96.629%
2026-05-26	4.5500	4.7000	4.5500	4.6000	+12.195%	23	58	-96.739%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-19.608%	5	70	-96.341%
2026-05-20	5.1000	5.1000	5.1000	5.1000	+72.881%	1	75	-97.059%
2026-05-19	2.9500	2.9500	2.9500	2.9500	+9.665%	1	75	-94.915%
2026-05-13	2.6500	2.7100	2.6000	2.6900	-10.333%	26	75	-94.424%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-31.193%	10	86	-95.000%
2026-05-07	4.3600	4.3600	4.3600	4.3600	-0.909%	1	86	-96.560%
2026-05-01	4.4000	4.4000	4.4000	4.4000	-21.429%	1	86	-96.591%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-30.262%	3	86	-97.321%
2026-04-09	7.1000	8.0300	7.1000	8.0300	+19.851%	20	86	-98.132%
2026-03-31	6.3000	6.7000	6.3000	6.7000	+8.065%	2	88	-97.761%
2026-03-25	6.3000	6.3000	5.9500	6.2000	-8.824%	10	87	-97.581%
2026-03-24	6.1000	6.8000	6.1000	6.8000	+22.302%	8	83	-97.794%
2026-03-20	5.5600	5.5600	5.5600	5.5600	-12.441%	1	85	-97.302%
2026-03-16	6.3500	6.3500	6.3500	6.3500	+6.723%	5	85	-97.638%
2026-03-12	5.9500	5.9500	5.9500	5.9500	-16.783%	1	85	-97.479%
2026-03-10	7.1500	7.1500	7.1500	7.1500	+6.716%	5	85	-97.902%
2026-03-03	6.7000	6.7000	6.7000	6.7000	-4.286%	1	80	-97.761%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+14.754%	1	79	-97.857%
2026-02-26	5.9800	6.1000	5.9800	6.1000	+7.394%	4	79	-97.541%
2026-02-25	5.6800	5.6800	5.6800	5.6800	+2.899%	10	67	-97.359%
2026-02-13	5.6000	5.6000	5.5200	5.5200	+63.314%	3	67	-97.283%
2026-01-30	3.3800	3.3800	3.3800	3.3800	+6.289%	1	67	-95.562%
2026-01-28	3.1800	3.1800	3.1800	3.1800	-3.636%	3	66	-95.283%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-42.105%	1	65	-95.455%
2026-01-21	5.1000	5.7000	5.1000	5.7000	-6.557%	26	65	-97.368%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+6.643%	4	48	-97.541%
2026-01-14	5.7200	5.7200	5.7200	5.7200	-2.222%	1	48	-97.378%
2026-01-13	5.9100	5.9100	5.8400	5.8500	-2.010%	20	48	-97.436%
2025-12-26	5.8400	5.9700	5.8400	5.9700	-11.161%	2	30	-97.487%
2025-12-12	6.7200	6.7200	6.7200	6.7200	+3.067%	3	28	-97.768%
2025-12-10	6.5200	6.5200	6.5200	6.5200	+31.984%	4	28	-97.699%
2025-12-04	4.9400	4.9400	4.9400	4.9400	-14.828%	4	28	-96.964%
2025-11-28	5.8000	5.8000	5.8000	5.8000	+31.818%	4	30	-97.414%
2025-11-18	4.4000	4.4000	4.4000	4.4000	+9.453%	1	30	-96.591%
2025-11-12	4.0200	4.0200	4.0200	4.0200	+0.752%	3	31	-96.269%
2025-10-15	3.9300	3.9900	3.9300	3.9900	+84.722%	13	31	-96.241%
2025-10-03	2.1800	2.1800	2.1600	2.1600	-24.739%	2	32	-93.056%
2025-08-20	2.8700	2.8700	2.8700	2.8700	+215.385%	1	34	-94.774%
2025-07-31	0.9100	0.9100	0.9100	0.9100	-54.271%	5	34	-83.516%
2025-06-05	1.9900	1.9900	1.9900	1.9900	+14.368%	22	31	-92.462%
2025-02-25	1.7400	1.7400	1.7400	1.7400	+19.178%	2	8	-91.379%
2025-01-30	1.4600	1.4600	1.4600	1.4600	-3.947%	1	8	-89.726%
2025-01-28	1.5200	1.5200	1.5200	1.5200	-55.030%	2	8	-90.132%
2024-11-27	3.3800	3.3800	3.3800	3.3800	+57.209%	1	5	-95.562%
2024-08-29	2.1900	2.1900	2.1500	2.1500	-5.702%	4	5	-93.023%
2024-08-27	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-93.421%