Dark

TJX20261218C175
TJX Dec 18 2026 175.00 Call (TJX261218C00175000)
option OPRA

EOD

Sep 1, 2026

0.2500-16.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2500	0.2500	0.2500	0.2500	-16.667%	1	265	0.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	265	-16.667%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-46.429%	1	264	-16.667%
2026-08-21	0.5500	0.5800	0.5500	0.5600	+1.818%	24	264	-55.357%
2026-08-20	0.5500	0.6000	0.5500	0.5500	-57.692%	11	269	-54.545%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-33.333%	1	275	-80.769%
2026-08-18	2.3000	2.3200	1.9500	1.9500	-10.550%	6	276	-87.179%
2026-08-17	2.1800	2.1800	2.1800	2.1800	-8.017%	4	276	-88.532%
2026-08-14	2.3400	2.3700	2.3400	2.3700	-5.952%	6	276	-89.451%
2026-08-13	2.5200	2.5200	2.5200	2.5200	-11.268%	1	276	-90.079%
2026-08-12	2.8400	2.8400	2.8400	2.8400	-13.939%	1	277	-91.197%
2026-08-11	3.7000	3.7000	3.3000	3.3000	-29.638%	20	278	-92.424%
2026-08-05	4.6900	4.6900	4.6900	4.6900	+14.390%	1	262	-94.670%
2026-08-04	4.1000	4.1000	4.1000	4.1000	0.000%	4	262	-93.902%
2026-08-03	4.1000	4.1000	4.1000	4.1000	-4.651%	1	258	-93.902%
2026-07-31	4.4000	4.4000	4.2000	4.3000	-4.444%	77	259	-94.186%
2026-07-30	4.2000	4.5000	4.2000	4.5000	-24.115%	4	187	-94.444%
2026-07-29	6.3000	6.3000	5.9300	5.9300	+14.038%	3	187	-95.784%
2026-07-28	5.3000	5.3000	5.2000	5.2000	+23.810%	2	186	-95.192%
2026-07-27	4.4000	4.4000	4.2000	4.2000	+10.526%	4	184	-94.048%
2026-07-24	3.6000	3.8000	3.6000	3.8000	+8.571%	4	182	-93.421%
2026-07-23	3.6000	3.6000	3.5000	3.5000	-10.256%	2	184	-92.857%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+4.000%	1	182	-93.590%
2026-07-21	3.9000	3.9000	3.4000	3.7500	-6.250%	27	181	-93.333%
2026-07-20	3.9000	4.0000	3.9000	4.0000	+8.108%	6	157	-93.750%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+38.060%	1	157	-93.243%
2026-07-15	2.6700	2.6800	2.6700	2.6800	-4.286%	6	156	-90.672%
2026-07-14	3.0500	3.0500	2.8000	2.8000	-14.894%	8	156	-91.071%
2026-07-09	3.2900	3.2900	3.2900	3.2900	-16.285%	4	149	-92.401%
2026-07-07	3.9300	3.9300	3.9300	3.9300	+31.000%	1	149	-93.639%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-4.762%	2	149	-91.667%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+3.279%	7	149	-92.063%
2026-07-01	3.0500	3.2500	3.0500	3.0500	-19.737%	7	149	-91.803%
2026-06-29	3.7000	3.8200	3.7000	3.8000	-9.524%	9	149	-93.421%
2026-06-26	4.3000	4.4000	4.2000	4.2000	-4.545%	41	148	-94.048%
2026-06-25	4.5000	4.5000	4.2000	4.4000	-42.105%	8	117	-94.318%
2026-06-23	7.6000	7.6000	7.6000	7.6000	-14.607%	1	114	-96.711%
2026-06-16	8.9000	8.9000	8.9000	8.9000	-12.745%	3	113	-97.191%
2026-06-11	10.2000	10.2000	10.2000	10.2000	+10.151%	1	116	-97.549%
2026-06-10	9.8000	9.8000	9.2600	9.2600	+40.303%	3	115	-97.300%
2026-06-05	6.5000	6.6000	6.5000	6.6000	+34.694%	2	116	-96.212%
2026-05-28	4.9000	5.0000	4.8900	4.9000	-18.333%	8	115	-94.898%
2026-05-26	6.0000	6.0000	5.8000	6.0000	-7.834%	8	110	-95.833%
2026-05-20	6.5100	6.5100	6.5100	6.5100	+51.395%	1	106	-96.160%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+34.375%	11	95	-94.186%
2026-05-13	3.5000	3.5000	3.2000	3.2000	-41.818%	16	95	-92.188%
2026-05-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	79	-95.455%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-5.983%	3	79	-95.455%
2026-04-30	5.8500	5.8500	5.8500	5.8500	+8.333%	1	76	-95.726%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-27.027%	1	75	-95.370%
2026-04-21	7.6000	7.6000	7.4000	7.4000	+4.225%	46	34	-96.622%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-20.582%	6	34	-96.479%
2026-04-10	8.9400	8.9400	8.9400	8.9400	+1.706%	5	28	-97.204%
2026-04-09	8.7900	8.7900	8.7900	8.7900	+0.114%	1	28	-97.156%
2026-04-02	8.7800	8.7800	8.7800	8.7800	+26.696%	1	28	-97.153%
2026-03-20	6.9300	6.9300	6.9300	6.9300	-8.575%	1	28	-96.392%
2026-03-16	7.5800	7.5800	7.5800	7.5800	-2.945%	1	27	-96.702%
2026-03-12	7.8100	7.8100	7.8100	7.8100	+2.628%	6	26	-96.799%
2026-02-26	7.7500	7.7500	7.6100	7.6100	-7.195%	2	25	-96.715%
2026-02-25	8.2000	8.2000	8.2000	8.2000	+33.987%	3	26	-96.951%
2026-02-11	5.8700	6.1200	5.8700	6.1200	+2.000%	3	26	-95.915%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+36.364%	1	25	-95.833%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+7.317%	1	24	-94.318%
2026-01-28	3.9600	4.1200	3.9600	4.1000	+4.592%	8	23	-93.902%
2026-01-27	4.2000	4.2000	3.9200	3.9200	-47.664%	4	15	-93.622%
2026-01-16	7.5000	7.5000	7.4900	7.4900	+3.310%	2	11	-96.662%
2026-01-14	7.2500	7.2500	7.2500	7.2500	-8.805%	1	11	-96.552%
2026-01-08	7.9500	7.9500	7.9500	7.9500	+21.189%	1	11	-96.855%
2025-12-31	6.7900	6.7900	6.5600	6.5600	-4.373%	2	11	-96.189%
2025-12-30	6.8600	6.8600	6.8600	6.8600	-8.166%	1	11	-96.356%
2025-12-26	7.9000	7.9000	7.3400	7.4700	+3.034%	4	11	-96.653%
2025-12-24	7.1800	7.2500	7.1800	7.2500	+20.432%	6	5	-96.552%
2025-12-19	6.0200	6.0200	6.0200	6.0200	-28.757%	1	5	-95.847%
2025-12-11	8.4500	8.4500	8.4500	8.4500	+38.525%	2	4	-97.041%
2025-12-01	6.0500	6.1000	6.0500	6.1000	-14.685%	2	4	-95.902%
2025-11-26	7.1500	7.1500	7.1500	7.1500	+134.426%	1	1	-96.503%
2025-05-28	3.0500	3.0500	3.0500	3.0500	-22.785%	1	1	-91.803%
2025-05-22	3.9500	3.9500	3.9500	3.9500	-21.000%	1	2	-93.671%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+150.000%	1	1	-95.000%
2025-01-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-87.500%