Dark

TJX20261218C170
TJX Dec 18 2026 170.00 Call (TJX261218C00170000)
option OPRA

EOD

Sep 3, 2026

0.3000-14.286%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.3000	0.3000	0.3000	-14.286%	4	1,197	0.000%
2026-09-01	0.3800	0.3800	0.3500	0.3500	-7.895%	22	1,197	-14.286%
2026-08-31	0.3800	0.3800	0.3800	0.3800	+35.714%	4	1,217	-21.053%
2026-08-27	0.5000	0.5000	0.2700	0.2800	-56.923%	78	1,221	+7.143%
2026-08-26	0.7000	0.7000	0.5500	0.6500	-18.750%	58	1,070	-53.846%
2026-08-24	0.8400	0.8400	0.6700	0.8000	+1.266%	923	1,098	-62.500%
2026-08-21	0.8300	0.8500	0.7700	0.7900	-3.659%	53	293	-62.025%
2026-08-20	1.0400	1.0400	0.6500	0.8200	-41.429%	24	280	-63.415%
2026-08-19	1.9000	1.9500	1.4000	1.4000	-51.557%	19	259	-78.571%
2026-08-18	3.3000	3.3000	2.8900	2.8900	-6.774%	33	251	-89.619%
2026-08-17	3.0300	3.5000	2.9100	3.1000	-10.663%	15	247	-90.323%
2026-08-12	3.9000	3.9000	3.4700	3.4700	-29.757%	9	248	-91.354%
2026-08-11	5.3000	5.3000	4.7000	4.9400	-27.246%	9	246	-93.927%
2026-08-07	6.7900	6.7900	6.7900	6.7900	+1.343%	3	252	-95.582%
2026-08-06	6.4500	6.7000	6.4500	6.7000	+9.836%	3	252	-95.522%
2026-08-05	6.1000	6.1000	6.1000	6.1000	+7.584%	1	249	-95.082%
2026-08-04	5.3000	5.6700	5.3000	5.6700	+3.279%	42	250	-94.709%
2026-08-03	5.4000	5.4900	5.1600	5.4900	-6.949%	6	238	-94.536%
2026-07-31	5.9400	5.9400	5.9000	5.9000	-2.961%	3	236	-94.915%
2026-07-30	5.8000	6.0800	5.8000	6.0800	-22.548%	5	233	-95.066%
2026-07-29	7.4000	8.0000	7.4000	7.8500	+15.441%	10	228	-96.178%
2026-07-28	7.1000	7.1000	6.5500	6.8000	+19.298%	97	225	-95.588%
2026-07-27	5.4000	5.7000	5.4000	5.7000	+21.277%	20	256	-94.737%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-9.615%	2	267	-93.617%
2026-07-22	5.6500	5.6500	5.2000	5.2000	+8.333%	3	265	-94.231%
2026-07-21	4.8000	4.8000	4.8000	4.8000	-7.692%	2	266	-93.750%
2026-07-20	5.2000	5.2000	5.2000	5.2000	+4.000%	3	264	-94.231%
2026-07-17	5.2900	5.2900	5.0000	5.0000	+14.416%	5	262	-94.000%
2026-07-16	4.3700	4.3700	4.3700	4.3700	+15.000%	1	260	-93.135%
2026-07-15	3.8000	3.8000	3.8000	3.8000	-11.628%	1	260	-92.105%
2026-07-13	4.3000	4.3000	4.3000	4.3000	+4.878%	2	259	-93.023%
2026-07-10	4.2000	4.2000	4.1000	4.1000	-2.381%	17	257	-92.683%
2026-07-09	4.3000	4.3400	4.2000	4.2000	-3.002%	44	240	-92.857%
2026-07-08	4.3300	4.3300	4.3300	4.3300	-10.352%	1	197	-93.072%
2026-07-02	4.8300	4.8300	4.8300	4.8300	+15.000%	1	196	-93.789%
2026-07-01	4.2000	4.2000	4.2000	4.2000	-4.545%	3	196	-92.857%
2026-06-29	5.2000	5.2000	4.3000	4.4000	-26.667%	27	193	-93.182%
2026-06-26	6.0000	6.0000	6.0000	6.0000	-15.493%	16	171	-95.000%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-25.263%	1	171	-95.775%
2026-06-23	9.2000	9.8000	9.2000	9.5000	-5.284%	37	170	-96.842%
2026-06-18	10.0300	10.0300	10.0300	10.0300	-7.558%	2	145	-97.009%
2026-06-17	10.9100	10.9100	10.8500	10.8500	-11.789%	12	145	-97.235%
2026-06-11	12.9000	12.9000	12.3000	12.3000	+24.242%	2	145	-97.561%
2026-06-09	9.0100	9.9000	9.0100	9.9000	+19.277%	3	145	-96.970%
2026-06-08	9.8000	9.8000	8.3000	8.3000	-3.037%	16	144	-96.386%
2026-06-05	8.5600	8.5600	8.5600	8.5600	+49.912%	1	151	-96.495%
2026-06-01	5.7200	5.9000	5.7100	5.7100	-6.240%	51	152	-94.746%
2026-05-29	6.0900	6.0900	6.0900	6.0900	-14.225%	1	124	-95.074%
2026-05-22	7.1000	7.1000	7.1000	7.1000	-2.069%	20	123	-95.775%
2026-05-21	8.0000	8.0000	7.0000	7.2500	-13.174%	22	103	-95.862%
2026-05-20	8.0000	8.3500	8.0000	8.3500	+67.000%	2	103	-96.407%
2026-05-19	5.1000	5.1000	5.0000	5.0000	-15.110%	4	99	-94.000%
2026-05-18	5.8900	5.8900	5.8900	5.8900	+32.658%	1	99	-94.907%
2026-05-15	4.4400	4.4400	4.4400	4.4400	-3.478%	2	99	-93.243%
2026-05-14	4.5000	4.6000	4.5000	4.6000	-33.333%	6	95	-93.478%
2026-05-05	6.9000	7.0000	6.9000	6.9000	+4.072%	21	89	-95.652%
2026-05-04	7.1000	7.1000	6.6300	6.6300	-14.008%	12	68	-95.475%
2026-05-01	7.7100	7.7100	7.7100	7.7100	+2.663%	1	68	-96.109%
2026-04-30	7.5100	7.5100	7.5100	7.5100	+2.877%	1	68	-96.005%
2026-04-29	7.4000	7.4000	7.2000	7.3000	-22.340%	22	67	-95.890%
2026-04-21	9.3000	9.4000	9.3000	9.4000	-0.844%	17	46	-96.809%
2026-04-17	9.4800	9.4800	9.4800	9.4800	-11.485%	2	39	-96.835%
2026-04-10	10.7100	10.7100	10.7100	10.7100	-2.901%	5	37	-97.199%
2026-04-09	11.0300	11.0300	11.0300	11.0300	+3.084%	4	37	-97.280%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-4.036%	1	37	-97.196%
2026-04-02	11.1500	11.1500	11.1500	11.1500	+12.854%	10	39	-97.309%
2026-03-25	9.8900	9.8900	9.8800	9.8800	+0.611%	4	39	-96.964%
2026-03-24	9.8200	9.8200	9.8200	9.8200	+5.252%	10	40	-96.945%
2026-03-16	9.3300	9.3300	9.3300	9.3300	-3.015%	1	40	-96.785%
2026-03-12	9.6400	9.6600	9.5400	9.6200	-0.311%	14	39	-96.881%
2026-03-11	9.6500	9.6500	9.6500	9.6500	-6.311%	1	40	-96.891%
2026-03-10	10.3000	10.3000	10.3000	10.3000	+7.853%	1	40	-97.087%
2026-03-09	9.5500	9.5500	9.5500	9.5500	+2.139%	1	40	-96.859%
2026-02-26	9.3500	9.3500	9.3500	9.3500	-20.561%	1	40	-96.791%
2026-02-25	11.7700	11.7700	11.7700	11.7700	+27.935%	4	37	-97.451%
2026-02-20	9.2000	9.2000	9.2000	9.2000	+15.000%	1	37	-96.739%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+48.148%	1	37	-96.250%
2026-01-28	5.1400	5.4000	5.1400	5.4000	-6.087%	3	36	-94.444%
2026-01-27	5.7500	5.7500	5.7500	5.7500	-30.049%	1	33	-94.783%
2026-01-22	8.2200	8.2200	8.2200	8.2200	+7.171%	1	33	-96.350%
2025-12-19	7.6700	7.6700	7.6700	7.6700	+1.455%	1	32	-96.089%
2025-12-04	7.5200	7.5600	7.5200	7.5600	+0.935%	7	32	-96.032%
2025-12-03	7.5600	7.5600	7.4700	7.4900	-10.621%	8	25	-95.995%
2025-12-01	8.2500	8.3800	8.2500	8.3800	-5.311%	2	17	-96.420%
2025-11-26	8.8500	8.8500	8.8500	8.8500	+70.192%	2	16	-96.610%
2025-10-13	5.0000	5.2000	5.0000	5.2000	+5.051%	14	16	-94.231%
2025-10-08	4.9500	4.9500	4.9500	4.9500	-19.773%	1	2	-93.939%
2025-04-14	6.1700	6.1700	6.1700	6.1700	+193.810%	1	1	-95.138%
2024-08-06	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-85.714%