Dark

TJX20261218C165
TJX Dec 18 2026 165.00 Call (TJX261218C00165000)
option OPRA

EOD

Sep 3, 2026

0.45000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	320	0.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-15.094%	1	321	0.000%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-11.667%	2	321	-15.094%
2026-08-31	0.5500	0.6000	0.5500	0.6000	-6.250%	8	321	-25.000%
2026-08-28	0.6400	0.6400	0.6400	0.6400	+1.587%	1	328	-29.688%
2026-08-27	0.7400	0.7400	0.6300	0.6300	-40.000%	2	329	-28.571%
2026-08-26	1.2500	1.2500	1.0500	1.0500	-16.667%	7	331	-57.143%
2026-08-25	1.2600	1.2600	1.2600	1.2600	+11.504%	1	332	-64.286%
2026-08-24	1.2000	1.2000	1.1300	1.1300	-5.833%	4	333	-60.177%
2026-08-21	1.1700	1.3000	1.1700	1.2000	-7.692%	16	329	-62.500%
2026-08-20	1.4200	1.6000	1.3000	1.3000	-33.333%	14	318	-65.385%
2026-08-19	2.8800	3.2500	1.9500	1.9500	-51.250%	60	314	-76.923%
2026-08-18	4.3200	4.8500	4.0000	4.0000	-6.977%	254	311	-88.750%
2026-08-17	4.7000	4.7000	4.3000	4.3000	-2.273%	3	400	-89.535%
2026-08-14	4.7000	4.7000	4.4000	4.4000	-13.725%	6	399	-89.773%
2026-08-13	5.0500	5.1000	4.7000	5.1000	+0.394%	41	397	-91.176%
2026-08-12	5.5000	5.6000	5.0800	5.0800	-15.333%	31	369	-91.142%
2026-08-11	6.1000	6.2100	6.0000	6.0000	-28.144%	86	345	-92.500%
2026-08-05	7.5000	8.3500	7.5000	8.3500	+22.794%	12	301	-94.611%
2026-08-03	7.1000	7.1000	6.8000	6.8000	-11.688%	6	299	-93.382%
2026-07-31	7.5000	7.7000	7.4000	7.7000	-13.774%	6	294	-94.156%
2026-07-28	9.2000	9.2000	8.4000	8.9300	+20.676%	34	292	-94.961%
2026-07-27	7.1000	7.8000	7.1000	7.4000	+17.460%	23	286	-93.919%
2026-07-23	6.3000	6.3000	6.3000	6.3000	-5.970%	2	283	-92.857%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-2.899%	1	283	-93.284%
2026-07-20	6.9000	6.9000	6.9000	6.9000	+6.154%	2	283	-93.478%
2026-07-17	6.6000	6.6000	6.5000	6.5000	+0.932%	2	283	-93.077%
2026-07-16	6.4500	6.4500	6.4400	6.4400	+34.167%	4	283	-93.012%
2026-07-15	4.7700	4.8000	4.7700	4.8000	-1.031%	9	283	-90.625%
2026-07-14	4.6600	4.8500	4.6600	4.8500	-6.731%	17	275	-90.722%
2026-07-13	5.6000	5.6000	5.2000	5.2000	-4.059%	2	261	-91.346%
2026-07-10	5.4200	5.4200	5.4200	5.4200	-3.901%	1	259	-91.697%
2026-07-09	5.6400	5.6400	5.6400	5.6400	-6.312%	4	258	-92.021%
2026-07-08	5.6000	6.0200	5.6000	6.0200	+20.884%	3	260	-92.525%
2026-07-06	5.2000	5.2000	4.9800	4.9800	-20.447%	7	260	-90.964%
2026-07-02	5.9000	6.2600	5.9000	6.2600	+9.059%	3	262	-92.812%
2026-06-30	5.7400	5.7400	5.7400	5.7400	-11.692%	5	262	-92.160%
2026-06-29	6.7000	6.7000	6.5000	6.5000	-29.348%	11	262	-93.077%
2026-06-25	9.2000	9.2000	9.2000	9.2000	-25.081%	1	262	-95.109%
2026-06-23	12.2800	12.2800	12.2800	12.2800	-9.706%	2	261	-96.336%
2026-06-17	13.6000	13.6000	13.6000	13.6000	-6.142%	2	261	-96.691%
2026-06-10	13.5000	14.4900	13.5000	14.4900	+30.541%	7	261	-96.894%
2026-06-09	11.1000	11.1000	11.1000	11.1000	+18.337%	1	259	-95.946%
2026-06-04	9.3800	9.4200	9.2000	9.3800	+6.591%	162	258	-95.203%
2026-06-03	8.9400	9.2000	8.8000	8.8000	-2.977%	3	101	-94.886%
2026-05-27	9.0800	9.0800	9.0700	9.0700	-15.628%	3	101	-95.039%
2026-05-20	10.0000	10.7500	10.0000	10.7500	+82.203%	7	98	-95.814%
2026-05-15	6.0000	6.0000	5.9000	5.9000	+3.691%	3	93	-92.373%
2026-05-14	5.6900	5.6900	5.6900	5.6900	-36.778%	2	90	-92.091%
2026-05-05	8.8000	9.0000	8.8000	9.0000	+7.015%	21	88	-95.000%
2026-05-04	9.0400	9.0400	7.8900	8.4100	-17.549%	16	88	-94.649%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+10.870%	3	85	-95.588%
2026-04-29	9.4000	9.4000	9.2000	9.2000	-11.793%	21	88	-95.109%
2026-04-28	10.4300	10.4300	10.4300	10.4300	-7.699%	1	88	-95.686%
2026-04-17	11.3000	11.3000	11.3000	11.3000	-17.818%	6	87	-96.018%
2026-04-09	13.7500	13.7500	13.7500	13.7500	+1.852%	6	93	-96.727%
2026-04-06	13.5000	13.5000	13.5000	13.5000	+16.379%	5	87	-96.667%
2026-03-31	11.6000	11.6000	11.6000	11.6000	-0.429%	2	87	-96.121%
2026-03-12	11.8100	11.8100	11.6500	11.6500	-6.800%	33	85	-96.137%
2026-03-10	12.2500	12.5000	12.2500	12.5000	+5.932%	2	85	-96.400%
2026-03-09	11.5500	11.8000	11.5500	11.8000	-2.881%	3	83	-96.186%
2026-03-04	12.1500	12.1500	12.1500	12.1500	+32.065%	1	82	-96.296%
2026-02-12	10.0000	10.0000	9.2000	9.2000	+8.619%	4	83	-95.109%
2026-02-11	8.4700	8.4700	8.4700	8.4700	-26.983%	4	84	-94.687%
2026-02-10	10.6100	11.6000	10.6100	11.6000	+52.231%	6	88	-96.121%
2026-02-02	7.2500	7.6200	7.2500	7.6200	+20.952%	5	86	-94.094%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-9.353%	1	82	-92.857%
2026-01-27	6.9500	6.9500	6.9500	6.9500	-35.409%	1	81	-93.525%
2026-01-14	10.7600	10.7600	10.7600	10.7600	-9.580%	1	82	-95.818%
2026-01-09	12.1800	12.1800	11.9000	11.9000	+3.478%	9	81	-96.218%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+14.656%	1	72	-96.087%
2025-12-19	10.0300	10.0300	10.0300	10.0300	-14.274%	5	71	-95.513%
2025-12-15	11.7000	11.7000	11.7000	11.7000	+1.739%	3	66	-96.154%
2025-12-12	11.5000	11.5000	11.5000	11.5000	0.000%	27	63	-96.087%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+24.056%	4	40	-96.087%
2025-12-03	9.2700	9.2700	9.2700	9.2700	+0.761%	1	36	-95.146%
2025-12-02	9.2000	9.2000	9.2000	9.2000	-5.155%	2	36	-95.109%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-10.185%	7	36	-95.361%
2025-11-26	10.8500	10.8500	10.8000	10.8000	+15.508%	3	34	-95.833%
2025-11-25	9.2000	9.3500	9.2000	9.3500	+39.761%	3	34	-95.187%
2025-10-29	6.8900	6.9000	6.6900	6.6900	+149.627%	35	34	-93.274%
2025-06-25	2.5800	2.7000	2.5600	2.6800	-20.000%	6	1	-83.209%
2025-06-13	3.1500	3.3500	3.1500	3.3500	-9.459%	4	0	-86.567%
2025-06-10	3.5000	3.7000	3.5000	3.7000	0.000%	2	0	-87.838%