Dark

TJX20261218C160
TJX Dec 18 2026 160.00 Call (TJX261218C00160000)
option OPRA

EOD

Sep 3, 2026

0.7000-6.667%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6200	0.7000	0.6200	0.7000	-6.667%	5	702	0.000%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-11.765%	1	705	-6.667%
2026-09-01	0.8300	0.8500	0.8300	0.8500	-7.609%	7	705	-17.647%
2026-08-31	0.8900	0.9200	0.8200	0.9200	-3.158%	11	704	-23.913%
2026-08-28	0.9600	1.0500	0.8500	0.9500	-5.000%	55	701	-26.316%
2026-08-27	1.2000	1.2700	1.0000	1.0000	-33.333%	147	652	-30.000%
2026-08-26	1.5000	1.5000	1.3400	1.5000	-18.919%	19	558	-53.333%
2026-08-25	1.9700	1.9700	1.8000	1.8500	-9.756%	22	558	-62.162%
2026-08-24	1.6500	2.0500	1.6500	2.0500	+7.330%	96	554	-65.854%
2026-08-21	2.0000	2.0000	1.7500	1.9100	+6.111%	110	480	-63.351%
2026-08-20	2.0900	2.2100	1.8000	1.8000	-39.597%	38	391	-61.111%
2026-08-19	4.2300	4.4000	2.9500	2.9800	-47.719%	95	382	-76.510%
2026-08-18	6.3500	6.6000	5.7000	5.7000	+0.885%	63	320	-87.719%
2026-08-17	5.6000	6.0200	5.6000	5.6500	-10.317%	34	261	-87.611%
2026-08-14	6.3000	6.3000	6.3000	6.3000	-4.545%	1	242	-88.889%
2026-08-13	7.0900	7.0900	6.4000	6.6000	0.000%	92	243	-89.394%
2026-08-12	7.2000	7.6000	6.5000	6.6000	-20.768%	28	175	-89.394%
2026-08-11	8.3300	8.3300	8.3300	8.3300	-24.955%	1	155	-91.597%
2026-08-05	10.3500	11.1000	10.3500	11.1000	+20.652%	9	154	-93.694%
2026-08-03	9.2000	9.2000	9.2000	9.2000	-4.167%	1	154	-92.391%
2026-07-31	10.1000	10.1000	9.6000	9.6000	-3.614%	8	154	-92.708%
2026-07-30	10.4000	11.0000	9.9600	9.9600	-18.893%	34	154	-92.972%
2026-07-29	10.3000	12.3300	10.3000	12.2800	+9.643%	5	163	-94.300%
2026-07-28	11.1000	12.1400	11.1000	11.2000	+16.667%	69	164	-93.750%
2026-07-27	8.8000	9.7000	8.8000	9.6000	+20.000%	11	208	-92.708%
2026-07-23	8.1000	8.1000	8.0000	8.0000	-6.977%	4	204	-91.250%
2026-07-22	9.1000	9.1000	8.6000	8.6000	+5.521%	10	204	-91.860%
2026-07-21	8.2000	8.5700	8.0000	8.1500	-9.444%	16	195	-91.411%
2026-07-20	9.5000	9.5000	8.8000	9.0000	+7.143%	8	188	-92.222%
2026-07-17	9.2000	9.3000	8.4000	8.4000	-1.176%	38	184	-91.667%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+32.813%	2	152	-91.765%
2026-07-14	6.1700	6.4000	6.1700	6.4000	-7.246%	3	152	-89.063%
2026-07-13	7.3800	7.3800	6.9000	6.9000	-1.429%	6	152	-89.855%
2026-07-09	8.2800	8.2800	7.0000	7.0000	-12.500%	11	148	-90.000%
2026-07-08	8.0000	8.1000	8.0000	8.0000	-11.111%	20	147	-91.250%
2026-07-07	9.0000	9.1000	9.0000	9.0000	+21.457%	21	144	-92.222%
2026-07-06	7.0600	7.4100	7.0000	7.4100	-10.723%	20	147	-90.553%
2026-07-02	8.2000	8.3000	8.2000	8.3000	+13.699%	33	134	-91.566%
2026-07-01	6.8000	7.3000	6.8000	7.3000	-0.680%	7	134	-90.411%
2026-06-29	8.9600	8.9600	7.3500	7.3500	-34.956%	11	127	-90.476%
2026-06-25	12.2000	12.2000	11.3000	11.3000	-39.410%	7	122	-93.805%
2026-06-11	18.6500	18.6500	18.6500	18.6500	+5.367%	2	117	-96.247%
2026-06-10	15.6000	17.7000	15.6000	17.7000	+18.000%	4	117	-96.045%
2026-06-09	13.6000	15.0000	13.6000	15.0000	+12.782%	6	118	-95.333%
2026-06-08	13.3000	13.3000	13.3000	13.3000	+11.765%	1	119	-94.737%
2026-06-04	11.9000	11.9000	11.9000	11.9000	+9.174%	7	119	-94.118%
2026-06-03	11.4000	11.4000	10.9000	10.9000	-3.710%	2	112	-93.578%
2026-05-27	12.2500	12.2700	11.2000	11.3200	-5.272%	43	112	-93.816%
2026-05-21	11.9800	12.8000	11.9000	11.9500	-3.082%	20	129	-94.142%
2026-05-20	12.3300	12.3300	12.3300	12.3300	+62.237%	1	129	-94.323%
2026-05-15	7.2000	8.0000	7.2000	7.6000	-24.000%	12	140	-90.789%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-20.192%	5	128	-93.000%
2026-04-24	12.4300	12.5300	12.4300	12.5300	-20.191%	10	118	-94.413%
2026-04-09	15.7000	15.7000	15.7000	15.7000	+0.191%	1	118	-95.541%
2026-04-06	15.6700	15.6700	15.6700	15.6700	-3.865%	1	117	-95.533%
2026-04-01	16.4000	16.4000	16.1300	16.3000	+26.553%	3	118	-95.706%
2026-03-27	12.8800	12.8800	12.8800	12.8800	-6.531%	2	121	-94.565%
2026-03-13	13.7800	13.7800	13.7800	13.7800	-2.270%	4	119	-94.920%
2026-03-10	14.6500	15.8000	14.1000	14.1000	-11.153%	6	123	-95.035%
2026-03-05	15.8700	15.8700	15.8700	15.8700	+12.553%	1	120	-95.589%
2026-02-26	14.1000	14.1000	14.1000	14.1000	+5.618%	1	119	-95.035%
2026-02-25	13.3500	13.3500	13.3500	13.3500	+28.242%	1	119	-94.757%
2026-02-11	10.4100	10.4100	10.4100	10.4100	-15.709%	4	119	-93.276%
2026-02-05	12.5500	12.5500	12.3500	12.3500	+34.239%	10	115	-94.332%
2026-01-30	9.2000	9.2000	9.2000	9.2000	+15.000%	16	111	-92.391%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-31.034%	2	103	-91.250%
2026-01-22	11.4000	11.6000	11.4000	11.6000	-9.938%	17	103	-93.966%
2026-01-07	12.8800	12.8800	12.8800	12.8800	+7.333%	1	120	-94.565%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+7.143%	2	118	-94.167%
2026-01-02	11.3000	11.3000	11.2000	11.2000	-9.750%	32	118	-93.750%
2025-12-30	13.9000	13.9000	12.4100	12.4100	-11.357%	2	129	-94.359%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+3.704%	36	141	-95.000%
2025-12-23	13.5000	13.5000	13.5000	13.5000	-3.571%	2	141	-94.815%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+1.083%	3	139	-95.000%
2025-12-12	13.8500	13.8500	13.8500	13.8500	-6.734%	4	136	-94.946%
2025-12-11	14.8500	14.8500	14.8500	14.8500	+5.920%	3	132	-95.286%
2025-12-10	14.1300	14.1300	13.3000	14.0200	+16.833%	17	135	-95.007%
2025-12-05	11.3200	12.0000	11.3200	12.0000	+6.195%	20	119	-94.167%
2025-12-04	11.4100	11.4100	11.1500	11.3000	+5.116%	4	108	-93.805%
2025-12-02	10.7400	10.8800	10.7400	10.7500	-11.157%	6	105	-93.488%
2025-12-01	12.1000	12.1000	12.1000	12.1000	-2.419%	1	102	-94.215%
2025-11-28	12.7700	12.7700	12.4000	12.4000	-4.615%	13	101	-94.355%
2025-11-26	13.1000	14.0000	13.0000	13.0000	-0.383%	26	75	-94.615%
2025-11-25	12.3500	13.0500	12.3000	13.0500	+31.818%	14	75	-94.636%
2025-11-11	9.9000	9.9000	9.9000	9.9000	+20.732%	36	32	-92.929%
2025-10-23	8.3000	8.3000	8.2000	8.2000	-2.844%	4	32	-91.463%
2025-10-22	8.4400	8.4400	8.4400	8.4400	-12.448%	3	30	-91.706%
2025-10-15	9.8300	9.8300	9.6400	9.6400	+33.703%	3	27	-92.739%
2025-10-09	7.2100	7.2100	7.2100	7.2100	+6.029%	1	25	-90.291%
2025-09-09	6.6200	6.8100	6.6000	6.8000	-5.817%	5	26	-89.706%
2025-09-04	7.2200	7.2200	7.2200	7.2200	+28.929%	3	24	-90.305%
2025-08-29	5.6000	5.6000	5.6000	5.6000	-8.046%	1	20	-87.500%
2025-08-27	6.0900	6.0900	6.0900	6.0900	-12.248%	1	20	-88.506%
2025-08-20	6.9400	6.9400	6.9400	6.9400	+87.568%	1	19	-89.914%
2025-07-25	3.7000	3.7000	3.7000	3.7000	+12.121%	3	19	-81.081%
2025-07-24	3.2000	3.3000	3.1000	3.3000	+1.538%	6	17	-78.788%
2025-07-10	3.2500	3.2500	3.2500	3.2500	-12.162%	1	16	-78.462%
2025-06-23	3.7000	3.7000	3.7000	3.7000	-11.905%	2	15	-81.081%
2025-06-16	4.0000	4.2000	4.0000	4.2000	-6.667%	2	13	-83.333%
2025-06-10	4.4000	4.5000	4.4000	4.5000	-47.552%	2	13	-84.444%
2025-04-14	8.5800	8.5800	8.5800	8.5800	+186.000%	1	12	-91.841%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-18.919%	1	13	-76.667%
2025-03-17	3.7000	3.7000	3.7000	3.7000	-2.632%	1	12	-81.081%
2025-01-22	3.8000	3.8000	3.8000	3.8000	-15.556%	4	11	-81.579%
2025-01-15	4.5000	4.5000	4.5000	4.5000	-10.000%	1	7	-84.444%
2025-01-02	5.0000	5.0000	5.0000	5.0000	+68.919%	1	6	-86.000%
2024-10-07	2.9600	2.9600	2.9600	2.9600	-27.805%	1	6	-76.351%
2024-09-11	4.1000	4.1000	4.1000	4.1000	+8.753%	1	6	-82.927%
2024-07-26	3.8200	3.8200	3.7700	3.7700	-5.750%	4	5	-81.432%
2024-07-08	4.0000	4.0000	4.0000	4.0000	+31.148%	2	3	-82.500%
2024-06-11	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-77.049%