Dark

TJX20261218C155
TJX Dec 18 2026 155.00 Call (TJX261218C00155000)
option OPRA

EOD

Jul 17, 2026

10.10+16.898%(+1.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.1000	10.1000	10.1000	10.1000	+16.898%	3	400	0.000%
2026-07-15	8.8700	9.0000	8.6400	8.6400	+6.667%	8	400	+16.898%
2026-07-14	9.1000	9.1000	8.0700	8.1000	-6.897%	11	398	+24.691%
2026-07-13	10.0000	10.0000	8.3000	8.7000	+8.750%	18	392	+16.092%
2026-07-09	10.0000	10.0000	8.0000	8.0000	-19.028%	38	379	+26.250%
2026-07-08	9.9800	9.9800	9.8800	9.8800	-1.200%	3	350	+2.227%
2026-07-07	10.1000	11.5300	9.8900	10.0000	+4.712%	35	347	+1.000%
2026-07-06	9.0000	9.5500	9.0000	9.5500	-3.535%	13	328	+5.759%
2026-06-30	9.7700	9.9000	9.7700	9.9000	+4.651%	2	320	+2.020%
2026-06-29	9.7900	9.9400	9.4600	9.4600	-51.035%	59	320	+6.765%
2026-06-15	19.7300	19.7300	19.3200	19.3200	-12.737%	2	308	-47.723%
2026-06-11	22.1400	22.1400	22.1400	22.1400	+39.070%	1	308	-54.381%
2026-06-05	15.9200	15.9200	15.9200	15.9200	+15.362%	5	308	-36.558%
2026-06-03	13.8000	13.8000	13.8000	13.8000	+21.265%	3	308	-26.812%
2026-06-02	11.3800	11.3800	11.3800	11.3800	-2.318%	2	305	-11.248%
2026-06-01	11.5100	11.6500	11.5100	11.6500	-11.069%	17	305	-13.305%
2026-05-29	13.1000	13.1000	13.1000	13.1000	-8.070%	1	305	-22.901%
2026-05-22	13.1800	14.2500	13.1800	14.2500	+1.064%	2	305	-29.123%
2026-05-21	14.2300	14.9000	14.1000	14.1000	-12.693%	20	305	-28.369%
2026-05-20	14.3100	16.1500	14.3100	16.1500	+47.623%	6	305	-37.461%
2026-05-19	10.9400	10.9400	10.9400	10.9400	+3.208%	3	305	-7.678%
2026-05-18	10.6000	10.6000	10.6000	10.6000	+7.071%	8	305	-4.717%
2026-05-11	9.8300	9.9000	9.8300	9.9000	-36.538%	4	305	+2.020%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-0.637%	1	301	-35.256%
2026-04-23	15.8000	15.8000	15.7000	15.7000	-10.795%	23	302	-35.669%
2026-04-20	17.6000	17.6000	17.6000	17.6000	+14.286%	1	302	-42.614%
2026-03-18	15.4000	15.4000	15.4000	15.4000	+2.667%	28	302	-34.416%
2026-03-17	15.0500	15.1900	15.0000	15.0000	-21.956%	7	302	-32.667%
2026-03-10	17.6900	19.2200	17.5500	19.2200	+6.482%	10	299	-47.451%
2026-03-06	18.0500	18.0500	18.0500	18.0500	-2.432%	2	299	-44.044%
2026-03-05	18.5000	18.5000	18.5000	18.5000	-2.375%	1	299	-45.405%
2026-03-04	19.2000	19.2000	18.9500	18.9500	+6.461%	2	299	-46.702%
2026-03-03	17.8000	17.8000	17.8000	17.8000	-5.870%	1	299	-43.258%
2026-02-27	18.7500	18.9100	18.7500	18.9100	-1.562%	2	299	-46.589%
2026-02-25	19.2100	19.2100	19.2100	19.2100	+12.339%	1	300	-47.423%
2026-02-24	17.1000	17.1000	17.1000	17.1000	+1.786%	16	300	-40.936%
2026-02-23	16.8000	16.8000	16.8000	16.8000	+5.000%	1	288	-39.881%
2026-02-17	16.0000	16.0000	16.0000	16.0000	+7.383%	1	288	-36.875%
2026-02-12	15.3000	15.3000	14.8000	14.9000	-0.067%	36	287	-32.215%
2026-02-06	14.9700	14.9800	14.9100	14.9100	+0.067%	5	287	-32.260%
2026-02-05	15.0000	15.0500	14.9000	14.9000	+49.000%	12	287	-32.215%
2026-01-27	11.1700	11.1700	10.0000	10.0000	-37.500%	3	283	+1.000%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-2.439%	2	283	-36.875%
2026-01-16	16.4300	16.4300	16.1700	16.4000	+7.541%	6	283	-38.415%
2026-01-14	15.2500	15.2500	15.2500	15.2500	-13.352%	1	283	-33.770%
2026-01-12	17.6000	17.6000	17.6000	17.6000	+15.637%	1	284	-42.614%
2026-01-07	15.2200	15.2200	15.2200	15.2200	+11.095%	5	285	-33.640%
2026-01-06	13.7000	13.7000	13.7000	13.7000	-8.667%	1	288	-26.277%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+1.283%	1	288	-32.667%
2025-12-30	15.4000	15.4000	14.8100	14.8100	-10.514%	6	288	-31.803%
2025-12-26	16.5500	16.5500	16.5500	16.5500	+4.747%	1	287	-38.973%
2025-12-23	15.8000	15.8000	15.8000	15.8000	+0.637%	15	286	-36.076%
2025-12-17	15.8000	15.8000	15.7000	15.7000	-11.048%	6	277	-35.669%
2025-12-10	17.6500	17.6500	17.6500	17.6500	+14.610%	1	271	-42.776%
2025-12-09	15.4000	15.4000	15.4000	15.4000	+2.667%	2	271	-34.416%
2025-12-05	15.0000	15.0000	15.0000	15.0000	+2.389%	1	269	-32.667%
2025-12-01	14.7000	14.7000	14.6500	14.6500	-5.484%	2	269	-31.058%
2025-11-26	15.5000	15.5000	15.5000	15.5000	+3.333%	10	258	-34.839%
2025-11-21	14.4000	15.0000	14.4000	15.0000	+23.457%	39	258	-32.667%
2025-11-12	12.1500	12.1500	12.1500	12.1500	+10.455%	1	257	-16.872%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+7.317%	1	256	-8.182%
2025-10-28	10.2500	10.2500	10.2500	10.2500	-2.381%	1	255	-1.463%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-7.652%	4	255	-3.810%
2025-10-15	11.9300	12.2500	10.7100	11.3700	+4.312%	462	251	-11.170%
2025-10-14	10.9000	10.9000	10.7500	10.9000	+17.965%	420	505	-7.339%
2025-09-25	9.4200	9.4200	9.2100	9.2400	+7.068%	200	732	+9.307%
2025-09-18	8.4300	8.7000	8.2400	8.6300	+2.861%	270	532	+17.034%
2025-09-17	8.6000	8.7000	8.1500	8.3900	+2.945%	208	323	+20.381%
2025-09-16	8.3700	8.4200	8.1500	8.1500	-4.678%	193	129	+23.926%
2025-09-09	8.5400	8.5500	8.5400	8.5500	-5.420%	8	35	+18.129%
2025-09-04	9.0400	9.0400	9.0400	9.0400	+6.353%	3	34	+11.726%
2025-09-03	8.5000	8.5000	8.5000	8.5000	+19.382%	7	31	+18.824%
2025-08-29	7.1200	7.1200	7.1200	7.1200	-7.050%	1	32	+41.854%
2025-08-27	7.6600	7.6600	7.6600	7.6600	-25.631%	1	32	+31.854%
2025-08-20	10.3000	10.3000	10.3000	10.3000	+70.248%	1	32	-1.942%
2025-08-08	6.0500	6.0500	6.0500	6.0500	-0.493%	1	32	+66.942%
2025-08-07	6.1500	6.1500	6.0800	6.0800	+19.216%	2	32	+66.118%
2025-08-05	5.1000	5.1000	5.1000	5.1000	+13.333%	1	33	+98.039%
2025-07-23	4.5000	4.5000	4.5000	4.5000	+23.288%	1	33	+124.444%
2025-07-15	3.6500	3.6500	3.6500	3.6500	-13.095%	3	32	+176.712%
2025-07-11	4.0500	4.2000	4.0500	4.2000	-9.677%	2	35	+140.476%
2025-07-07	4.8300	4.8300	4.6500	4.6500	-5.680%	12	36	+117.204%
2025-07-01	4.9300	4.9300	4.9300	4.9300	0.000%	1	41	+104.868%
2025-06-24	4.9300	4.9300	4.9300	4.9300	-13.509%	1	40	+104.868%
2025-06-10	5.7000	5.7000	5.7000	5.7000	-5.000%	1	40	+77.193%
2025-06-09	6.0000	6.0000	6.0000	6.0000	-8.397%	1	39	+68.333%
2025-06-06	6.5000	6.5500	6.4500	6.5500	+5.645%	6	38	+54.198%
2025-06-05	6.2000	6.2000	6.2000	6.2000	-6.061%	1	37	+62.903%
2025-05-23	6.7000	6.7000	6.6000	6.6000	-36.538%	80	66	+53.030%
2025-05-20	10.1000	10.4000	10.1000	10.4000	-1.141%	42	66	-2.885%
2025-05-19	10.7000	10.7000	10.5200	10.5200	+120.545%	10	26	-3.992%
2025-03-27	4.9200	4.9200	4.7000	4.7700	+31.405%	58	16	+111.740%
2025-03-13	3.6300	3.6300	3.6300	3.6300	-21.935%	44	8	+178.237%
2025-01-22	4.6500	4.6500	4.6500	4.6500	-44.840%	2	8	+117.204%
2024-11-27	8.4300	8.4300	8.4300	8.4300	+89.438%	1	8	+19.810%
2024-10-22	4.4500	4.4500	4.4500	4.4500	-5.319%	7	8	+126.966%
2024-07-22	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+114.894%