Dark

TJX20261218C155
TJX Dec 18 2026 155.00 Call (TJX261218C00155000)
option OPRA

EOD

Sep 3, 2026

0.9800-4.854%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	0.9800	0.9500	0.9800	-4.854%	2	608	0.000%
2026-09-02	1.0500	1.2000	1.0300	1.0300	-17.600%	32	609	-4.854%
2026-09-01	1.3500	1.3500	1.2500	1.2500	-13.793%	5	609	-21.600%
2026-08-31	1.5500	1.5500	1.3300	1.4500	-9.938%	25	607	-32.414%
2026-08-28	1.5300	1.6100	1.5000	1.6100	+7.333%	22	594	-39.130%
2026-08-27	1.8300	1.8300	1.5000	1.5000	-33.333%	47	585	-34.667%
2026-08-26	2.0600	2.4500	2.0600	2.2500	-18.773%	43	555	-56.444%
2026-08-25	3.3000	3.3000	2.7700	2.7700	-1.071%	43	540	-64.621%
2026-08-24	2.5300	2.8000	2.5100	2.8000	-1.754%	16	505	-65.000%
2026-08-21	2.7500	2.9300	2.7000	2.8500	-4.682%	40	491	-65.614%
2026-08-20	3.0000	3.3100	2.6000	2.9900	-32.045%	279	479	-67.224%
2026-08-19	4.8500	6.6000	4.4000	4.4000	-41.333%	188	479	-77.727%
2026-08-18	8.4200	8.7000	7.5000	7.5000	-7.407%	50	435	-86.933%
2026-08-14	9.6000	9.6000	8.1000	8.1000	-8.989%	9	417	-87.901%
2026-08-13	9.1000	9.1000	8.6000	8.9000	+2.299%	13	413	-88.989%
2026-08-12	9.5000	9.6900	8.7000	8.7000	-18.994%	9	412	-88.736%
2026-08-11	11.7500	11.7500	10.7400	10.7400	-19.851%	8	418	-90.875%
2026-08-10	13.4000	13.4000	13.4000	13.4000	-2.758%	2	418	-92.687%
2026-08-06	13.7800	13.7800	13.7800	13.7800	+11.129%	1	418	-92.888%
2026-08-04	11.9200	12.5800	11.9200	12.4000	-1.587%	44	418	-92.097%
2026-07-30	12.6000	12.6000	12.6000	12.6000	-18.971%	58	460	-92.222%
2026-07-29	15.5500	15.5500	15.5500	15.5500	+23.413%	1	402	-93.698%
2026-07-27	12.6000	12.6000	12.6000	12.6000	+24.752%	1	401	-92.222%
2026-07-17	10.1000	10.1000	10.1000	10.1000	+16.898%	3	400	-90.297%
2026-07-15	8.8700	9.0000	8.6400	8.6400	+6.667%	8	400	-88.657%
2026-07-14	9.1000	9.1000	8.0700	8.1000	-6.897%	11	398	-87.901%
2026-07-13	10.0000	10.0000	8.3000	8.7000	+8.750%	18	392	-88.736%
2026-07-09	10.0000	10.0000	8.0000	8.0000	-19.028%	38	379	-87.750%
2026-07-08	9.9800	9.9800	9.8800	9.8800	-1.200%	3	350	-90.081%
2026-07-07	10.1000	11.5300	9.8900	10.0000	+4.712%	35	347	-90.200%
2026-07-06	9.0000	9.5500	9.0000	9.5500	-3.535%	13	328	-89.738%
2026-06-30	9.7700	9.9000	9.7700	9.9000	+4.651%	2	320	-90.101%
2026-06-29	9.7900	9.9400	9.4600	9.4600	-51.035%	59	320	-89.641%
2026-06-15	19.7300	19.7300	19.3200	19.3200	-12.737%	2	308	-94.928%
2026-06-11	22.1400	22.1400	22.1400	22.1400	+39.070%	1	308	-95.574%
2026-06-05	15.9200	15.9200	15.9200	15.9200	+15.362%	5	308	-93.844%
2026-06-03	13.8000	13.8000	13.8000	13.8000	+21.265%	3	308	-92.899%
2026-06-02	11.3800	11.3800	11.3800	11.3800	-2.318%	2	305	-91.388%
2026-06-01	11.5100	11.6500	11.5100	11.6500	-11.069%	17	305	-91.588%
2026-05-29	13.1000	13.1000	13.1000	13.1000	-8.070%	1	305	-92.519%
2026-05-22	13.1800	14.2500	13.1800	14.2500	+1.064%	2	305	-93.123%
2026-05-21	14.2300	14.9000	14.1000	14.1000	-12.693%	20	305	-93.050%
2026-05-20	14.3100	16.1500	14.3100	16.1500	+47.623%	6	305	-93.932%
2026-05-19	10.9400	10.9400	10.9400	10.9400	+3.208%	3	305	-91.042%
2026-05-18	10.6000	10.6000	10.6000	10.6000	+7.071%	8	305	-90.755%
2026-05-11	9.8300	9.9000	9.8300	9.9000	-36.538%	4	305	-90.101%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-0.637%	1	301	-93.718%
2026-04-23	15.8000	15.8000	15.7000	15.7000	-10.795%	23	302	-93.758%
2026-04-20	17.6000	17.6000	17.6000	17.6000	+14.286%	1	302	-94.432%
2026-03-18	15.4000	15.4000	15.4000	15.4000	+2.667%	28	302	-93.636%
2026-03-17	15.0500	15.1900	15.0000	15.0000	-21.956%	7	302	-93.467%
2026-03-10	17.6900	19.2200	17.5500	19.2200	+6.482%	10	299	-94.901%
2026-03-06	18.0500	18.0500	18.0500	18.0500	-2.432%	2	299	-94.571%
2026-03-05	18.5000	18.5000	18.5000	18.5000	-2.375%	1	299	-94.703%
2026-03-04	19.2000	19.2000	18.9500	18.9500	+6.461%	2	299	-94.828%
2026-03-03	17.8000	17.8000	17.8000	17.8000	-5.870%	1	299	-94.494%
2026-02-27	18.7500	18.9100	18.7500	18.9100	-1.562%	2	299	-94.818%
2026-02-25	19.2100	19.2100	19.2100	19.2100	+12.339%	1	300	-94.898%
2026-02-24	17.1000	17.1000	17.1000	17.1000	+1.786%	16	300	-94.269%
2026-02-23	16.8000	16.8000	16.8000	16.8000	+5.000%	1	288	-94.167%
2026-02-17	16.0000	16.0000	16.0000	16.0000	+7.383%	1	288	-93.875%
2026-02-12	15.3000	15.3000	14.8000	14.9000	-0.067%	36	287	-93.423%
2026-02-06	14.9700	14.9800	14.9100	14.9100	+0.067%	5	287	-93.427%
2026-02-05	15.0000	15.0500	14.9000	14.9000	+49.000%	12	287	-93.423%
2026-01-27	11.1700	11.1700	10.0000	10.0000	-37.500%	3	283	-90.200%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-2.439%	2	283	-93.875%
2026-01-16	16.4300	16.4300	16.1700	16.4000	+7.541%	6	283	-94.024%
2026-01-14	15.2500	15.2500	15.2500	15.2500	-13.352%	1	283	-93.574%
2026-01-12	17.6000	17.6000	17.6000	17.6000	+15.637%	1	284	-94.432%
2026-01-07	15.2200	15.2200	15.2200	15.2200	+11.095%	5	285	-93.561%
2026-01-06	13.7000	13.7000	13.7000	13.7000	-8.667%	1	288	-92.847%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+1.283%	1	288	-93.467%
2025-12-30	15.4000	15.4000	14.8100	14.8100	-10.514%	6	288	-93.383%
2025-12-26	16.5500	16.5500	16.5500	16.5500	+4.747%	1	287	-94.079%
2025-12-23	15.8000	15.8000	15.8000	15.8000	+0.637%	15	286	-93.797%
2025-12-17	15.8000	15.8000	15.7000	15.7000	-11.048%	6	277	-93.758%
2025-12-10	17.6500	17.6500	17.6500	17.6500	+14.610%	1	271	-94.448%
2025-12-09	15.4000	15.4000	15.4000	15.4000	+2.667%	2	271	-93.636%
2025-12-05	15.0000	15.0000	15.0000	15.0000	+2.389%	1	269	-93.467%
2025-12-01	14.7000	14.7000	14.6500	14.6500	-5.484%	2	269	-93.311%
2025-11-26	15.5000	15.5000	15.5000	15.5000	+3.333%	10	258	-93.677%
2025-11-21	14.4000	15.0000	14.4000	15.0000	+23.457%	39	258	-93.467%
2025-11-12	12.1500	12.1500	12.1500	12.1500	+10.455%	1	257	-91.934%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+7.317%	1	256	-91.091%
2025-10-28	10.2500	10.2500	10.2500	10.2500	-2.381%	1	255	-90.439%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-7.652%	4	255	-90.667%
2025-10-15	11.9300	12.2500	10.7100	11.3700	+4.312%	462	251	-91.381%
2025-10-14	10.9000	10.9000	10.7500	10.9000	+17.965%	420	505	-91.009%
2025-09-25	9.4200	9.4200	9.2100	9.2400	+7.068%	200	732	-89.394%
2025-09-18	8.4300	8.7000	8.2400	8.6300	+2.861%	270	532	-88.644%
2025-09-17	8.6000	8.7000	8.1500	8.3900	+2.945%	208	323	-88.319%
2025-09-16	8.3700	8.4200	8.1500	8.1500	-4.678%	193	129	-87.975%
2025-09-09	8.5400	8.5500	8.5400	8.5500	-5.420%	8	35	-88.538%
2025-09-04	9.0400	9.0400	9.0400	9.0400	+6.353%	3	34	-89.159%
2025-09-03	8.5000	8.5000	8.5000	8.5000	+19.382%	7	31	-88.471%
2025-08-29	7.1200	7.1200	7.1200	7.1200	-7.050%	1	32	-86.236%
2025-08-27	7.6600	7.6600	7.6600	7.6600	-25.631%	1	32	-87.206%
2025-08-20	10.3000	10.3000	10.3000	10.3000	+70.248%	1	32	-90.485%
2025-08-08	6.0500	6.0500	6.0500	6.0500	-0.493%	1	32	-83.802%
2025-08-07	6.1500	6.1500	6.0800	6.0800	+19.216%	2	32	-83.882%
2025-08-05	5.1000	5.1000	5.1000	5.1000	+13.333%	1	33	-80.784%
2025-07-23	4.5000	4.5000	4.5000	4.5000	+23.288%	1	33	-78.222%
2025-07-15	3.6500	3.6500	3.6500	3.6500	-13.095%	3	32	-73.151%
2025-07-11	4.0500	4.2000	4.0500	4.2000	-9.677%	2	35	-76.667%
2025-07-07	4.8300	4.8300	4.6500	4.6500	-5.680%	12	36	-78.925%
2025-07-01	4.9300	4.9300	4.9300	4.9300	0.000%	1	41	-80.122%
2025-06-24	4.9300	4.9300	4.9300	4.9300	-13.509%	1	40	-80.122%
2025-06-10	5.7000	5.7000	5.7000	5.7000	-5.000%	1	40	-82.807%
2025-06-09	6.0000	6.0000	6.0000	6.0000	-8.397%	1	39	-83.667%
2025-06-06	6.5000	6.5500	6.4500	6.5500	+5.645%	6	38	-85.038%
2025-06-05	6.2000	6.2000	6.2000	6.2000	-6.061%	1	37	-84.194%
2025-05-23	6.7000	6.7000	6.6000	6.6000	-36.538%	80	66	-85.152%
2025-05-20	10.1000	10.4000	10.1000	10.4000	-1.141%	42	66	-90.577%
2025-05-19	10.7000	10.7000	10.5200	10.5200	+120.545%	10	26	-90.684%
2025-03-27	4.9200	4.9200	4.7000	4.7700	+31.405%	58	16	-79.455%
2025-03-13	3.6300	3.6300	3.6300	3.6300	-21.935%	44	8	-73.003%
2025-01-22	4.6500	4.6500	4.6500	4.6500	-44.840%	2	8	-78.925%
2024-11-27	8.4300	8.4300	8.4300	8.4300	+89.438%	1	8	-88.375%
2024-10-22	4.4500	4.4500	4.4500	4.4500	-5.319%	7	8	-77.978%
2024-07-22	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-79.149%