Dark

TJX20261218C150
TJX Dec 18 2026 150.00 Call (TJX261218C00150000)
option OPRA

EOD

Jul 14, 2026

10.50-13.295%(-1.61)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.3500	11.3500	10.5000	10.5000	-13.295%	10	267	0.000%
2026-07-13	12.2000	12.2000	12.1100	12.1100	+3.504%	5	264	-13.295%
2026-07-10	11.6000	11.7000	11.6000	11.7000	-4.098%	5	259	-10.256%
2026-07-09	12.2000	12.2000	12.2000	12.2000	-3.175%	2	257	-13.934%
2026-07-08	13.4700	13.4700	12.6000	12.6000	-1.563%	2	259	-16.667%
2026-07-07	14.6400	14.6400	12.8000	12.8000	+8.291%	5	258	-17.969%
2026-07-06	11.8500	11.8500	11.7000	11.8200	-12.444%	4	253	-11.168%
2026-07-02	13.5000	13.5000	13.5000	13.5000	+8.696%	2	252	-22.222%
2026-07-01	11.8000	12.4200	11.5600	12.4200	+8.377%	7	252	-15.459%
2026-06-30	11.4500	11.4600	11.4500	11.4600	-14.605%	2	245	-8.377%
2026-06-29	13.5000	13.5000	13.4200	13.4200	-11.711%	6	245	-21.759%
2026-06-25	18.2000	18.2000	15.2000	15.2000	-32.203%	4	239	-30.921%
2026-06-24	22.0400	22.4200	22.0400	22.4200	-0.576%	3	236	-53.167%
2026-06-22	23.2300	23.2300	22.5500	22.5500	+4.738%	2	235	-53.437%
2026-06-09	21.5300	21.5300	21.5300	21.5300	+53.566%	1	234	-51.231%
2026-06-02	13.6000	14.0200	13.6000	14.0200	-7.152%	6	234	-25.107%
2026-05-29	15.1000	15.1000	15.1000	15.1000	-10.651%	1	230	-30.464%
2026-05-22	16.9000	16.9000	16.9000	16.9000	-10.345%	2	231	-37.870%
2026-05-20	16.3000	18.8500	16.3000	18.8500	+44.555%	13	231	-44.297%
2026-05-19	13.0400	13.0400	13.0400	13.0400	-2.687%	1	239	-19.479%
2026-05-18	13.3000	13.4000	13.3000	13.4000	+13.271%	4	239	-21.642%
2026-05-15	11.9900	11.9900	11.8000	11.8300	-2.231%	11	239	-11.243%
2026-05-14	12.1000	12.1000	12.1000	12.1000	-19.548%	2	225	-13.223%
2026-05-08	15.0400	15.0400	15.0400	15.0400	-11.529%	2	223	-30.186%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+1.796%	1	225	-38.235%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-11.170%	1	225	-37.126%
2026-04-23	18.8000	18.8000	18.8000	18.8000	-5.528%	1	225	-44.149%
2026-04-17	19.6500	19.9000	19.6500	19.9000	-8.295%	4	225	-47.236%
2026-04-10	21.7000	21.7000	21.7000	21.7000	-5.857%	1	228	-51.613%
2026-04-09	23.0500	23.0500	23.0500	23.0500	+12.714%	3	229	-54.447%
2026-03-24	20.3500	20.4500	20.3500	20.4500	+16.524%	20	226	-48.655%
2026-03-19	17.5000	17.5500	17.5000	17.5500	+0.978%	11	206	-40.171%
2026-03-18	16.8000	17.3800	16.8000	17.3800	-16.643%	2	208	-39.586%
2026-03-06	20.8500	20.8500	20.8500	20.8500	-3.472%	3	208	-49.640%
2026-03-05	21.6000	21.6000	21.6000	21.6000	-3.356%	2	211	-51.389%
2026-03-04	22.4000	22.4000	22.1000	22.3500	+7.452%	7	213	-53.020%
2026-03-03	20.8000	20.8000	20.8000	20.8000	+5.316%	2	216	-49.519%
2026-02-24	20.1500	20.1500	19.7500	19.7500	+2.332%	11	218	-46.835%
2026-02-23	19.3500	19.5000	19.3000	19.3000	+12.209%	11	225	-45.596%
2026-02-12	17.2000	17.2000	17.2000	17.2000	+16.610%	35	220	-38.953%
2026-02-11	15.0000	15.0000	14.7500	14.7500	+17.906%	43	220	-28.814%
2026-01-29	12.5100	12.5100	12.5100	12.5100	-36.658%	1	177	-16.067%
2026-01-20	19.7500	19.7500	19.7500	19.7500	+1.804%	4	177	-46.835%
2026-01-16	19.5300	19.5300	19.4000	19.4000	+4.865%	55	131	-45.876%
2026-01-15	18.5000	18.5000	18.5000	18.5000	+20.915%	1	131	-43.243%
2026-01-02	15.3000	15.3000	15.3000	15.3000	-18.833%	1	130	-31.373%
2025-12-16	18.8500	18.8500	18.8500	18.8500	-7.462%	10	130	-44.297%
2025-12-11	20.4000	20.4000	20.3700	20.3700	+5.163%	4	120	-48.454%
2025-12-10	19.5800	19.5800	19.3700	19.3700	+17.039%	2	120	-45.792%
2025-12-04	16.4400	16.5500	16.4400	16.5500	-0.421%	2	119	-36.556%
2025-12-01	16.6200	16.6200	16.6200	16.6200	-8.278%	1	117	-36.823%
2025-11-28	18.1200	18.1200	18.1200	18.1200	-5.723%	1	117	-42.053%
2025-11-26	19.2100	19.2200	19.2100	19.2200	+12.595%	2	116	-45.369%
2025-11-25	17.0700	17.0700	17.0700	17.0700	-3.505%	1	116	-38.489%
2025-11-24	17.6900	17.6900	17.6900	17.6900	-1.777%	38	115	-40.644%
2025-11-21	17.7500	18.0100	17.7500	18.0100	+17.100%	54	77	-41.699%
2025-11-20	15.3800	15.3800	15.3800	15.3800	+7.402%	2	50	-31.730%
2025-11-17	13.9500	14.3200	13.9500	14.3200	+8.239%	2	50	-26.676%
2025-11-07	13.2300	13.2300	13.2300	13.2300	-3.006%	1	49	-20.635%
2025-11-05	13.6400	13.6400	13.6400	13.6400	+14.622%	2	48	-23.021%
2025-10-31	11.9000	11.9000	11.9000	11.9000	-5.556%	2	46	-11.765%
2025-10-29	12.6000	12.6000	12.6000	12.6000	-4.183%	6	46	-16.667%
2025-10-22	13.1500	13.1500	13.1500	13.1500	+25.238%	1	44	-20.152%
2025-09-09	10.5000	10.5000	10.5000	10.5000	+38.522%	1	44	0.000%
2025-08-08	7.5800	7.5800	7.5800	7.5800	-0.525%	1	44	+38.522%
2025-08-07	7.6200	7.6200	7.6200	7.6200	+22.903%	1	43	+37.795%
2025-08-05	6.2000	6.2000	6.2000	6.2000	+7.826%	2	42	+69.355%
2025-07-23	5.9500	5.9500	5.7500	5.7500	-7.556%	2	42	+82.609%
2025-07-01	6.2200	6.2200	6.2200	6.2200	0.000%	1	42	+68.810%
2025-06-24	6.2200	6.2200	6.2200	6.2200	-2.047%	1	41	+68.810%
2025-06-11	6.3500	6.3500	6.3500	6.3500	-9.929%	2	40	+65.354%
2025-06-10	7.1000	7.1000	7.0500	7.0500	-2.759%	2	38	+48.936%
2025-06-09	7.4000	7.4000	7.2500	7.2500	-9.938%	5	36	+44.828%
2025-06-06	8.0500	8.0500	7.9500	8.0500	+5.921%	8	33	+30.435%
2025-06-05	7.6000	7.6000	7.6000	7.6000	-12.644%	1	31	+38.158%
2025-05-27	8.8100	8.8100	8.7000	8.7000	+22.535%	4	31	+20.690%
2025-04-07	7.1000	7.1000	7.1000	7.1000	-22.574%	14	29	+47.887%
2025-04-04	8.3000	9.1700	8.3000	9.1700	+91.042%	70	43	+14.504%
2025-03-20	4.7000	4.8000	4.7000	4.8000	+12.941%	12	28	+118.750%
2025-03-17	4.3000	4.3000	4.2500	4.2500	+13.333%	14	28	+147.059%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-45.255%	24	16	+180.000%
2025-01-31	6.9500	6.9500	6.8500	6.8500	+41.237%	28	15	+53.285%
2024-08-09	4.8500	4.8500	4.8500	4.8500	0.000%	4	2	+116.495%