Dark

TJX20261218C150
TJX Dec 18 2026 150.00 Call (TJX261218C00150000)
option OPRA

EOD

Sep 3, 2026

1.73+4.848%(+0.08)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7000	1.7900	1.4500	1.7300	+4.848%	50	2,434	0.000%
2026-09-02	2.3500	2.3500	1.6500	1.6500	-19.512%	306	2,409	+4.848%
2026-09-01	2.2000	2.3000	2.0500	2.0500	0.000%	33	2,131	-15.610%
2026-08-31	2.1700	2.3000	2.0500	2.0500	-17.004%	67	2,110	-15.610%
2026-08-28	2.5000	2.5000	2.2500	2.4700	+7.391%	97	2,104	-29.960%
2026-08-27	2.9200	2.9200	2.3000	2.3000	-30.303%	1,995	2,075	-24.783%
2026-08-26	3.7000	3.7000	3.1000	3.3000	-19.512%	83	581	-47.576%
2026-08-25	4.8000	4.8100	4.1000	4.1000	+1.235%	116	512	-57.805%
2026-08-24	4.0000	4.1000	3.8000	4.0500	-3.341%	22	397	-57.284%
2026-08-21	4.1000	4.4000	4.0000	4.1900	+6.076%	92	376	-58.711%
2026-08-20	4.5600	4.9000	3.9500	3.9500	-34.167%	28	333	-56.203%
2026-08-19	5.6000	8.2000	5.6000	6.0000	-42.474%	151	321	-71.167%
2026-08-18	11.1600	11.4000	10.4300	10.4300	+2.456%	21	362	-83.413%
2026-08-17	10.1000	11.6900	10.1000	10.1800	-6.175%	118	361	-83.006%
2026-08-14	11.2000	11.2000	10.8500	10.8500	-7.660%	18	267	-84.055%
2026-08-13	11.7400	11.7500	11.4400	11.7500	-6.000%	19	256	-85.277%
2026-08-12	12.4000	12.5000	12.0000	12.5000	-13.194%	19	237	-86.160%
2026-08-11	14.4000	14.4000	14.4000	14.4000	-11.494%	3	221	-87.986%
2026-08-05	16.2700	16.2700	16.2700	16.2700	-0.367%	2	221	-89.367%
2026-08-03	16.6000	16.6300	16.3300	16.3300	-14.503%	4	221	-89.406%
2026-07-29	18.9000	19.1000	18.6500	19.1000	+14.371%	13	224	-90.942%
2026-07-28	17.5000	17.8200	16.7000	16.7000	+26.038%	64	232	-89.641%
2026-07-21	13.2500	13.2500	13.2500	13.2500	+26.190%	2	265	-86.943%
2026-07-14	11.3500	11.3500	10.5000	10.5000	-13.295%	10	267	-83.524%
2026-07-13	12.2000	12.2000	12.1100	12.1100	+3.504%	5	264	-85.714%
2026-07-10	11.6000	11.7000	11.6000	11.7000	-4.098%	5	259	-85.214%
2026-07-09	12.2000	12.2000	12.2000	12.2000	-3.175%	2	257	-85.820%
2026-07-08	13.4700	13.4700	12.6000	12.6000	-1.563%	2	259	-86.270%
2026-07-07	14.6400	14.6400	12.8000	12.8000	+8.291%	5	258	-86.484%
2026-07-06	11.8500	11.8500	11.7000	11.8200	-12.444%	4	253	-85.364%
2026-07-02	13.5000	13.5000	13.5000	13.5000	+8.696%	2	252	-87.185%
2026-07-01	11.8000	12.4200	11.5600	12.4200	+8.377%	7	252	-86.071%
2026-06-30	11.4500	11.4600	11.4500	11.4600	-14.605%	2	245	-84.904%
2026-06-29	13.5000	13.5000	13.4200	13.4200	-11.711%	6	245	-87.109%
2026-06-25	18.2000	18.2000	15.2000	15.2000	-32.203%	4	239	-88.618%
2026-06-24	22.0400	22.4200	22.0400	22.4200	-0.576%	3	236	-92.284%
2026-06-22	23.2300	23.2300	22.5500	22.5500	+4.738%	2	235	-92.328%
2026-06-09	21.5300	21.5300	21.5300	21.5300	+53.566%	1	234	-91.965%
2026-06-02	13.6000	14.0200	13.6000	14.0200	-7.152%	6	234	-87.660%
2026-05-29	15.1000	15.1000	15.1000	15.1000	-10.651%	1	230	-88.543%
2026-05-22	16.9000	16.9000	16.9000	16.9000	-10.345%	2	231	-89.763%
2026-05-20	16.3000	18.8500	16.3000	18.8500	+44.555%	13	231	-90.822%
2026-05-19	13.0400	13.0400	13.0400	13.0400	-2.687%	1	239	-86.733%
2026-05-18	13.3000	13.4000	13.3000	13.4000	+13.271%	4	239	-87.090%
2026-05-15	11.9900	11.9900	11.8000	11.8300	-2.231%	11	239	-85.376%
2026-05-14	12.1000	12.1000	12.1000	12.1000	-19.548%	2	225	-85.702%
2026-05-08	15.0400	15.0400	15.0400	15.0400	-11.529%	2	223	-88.497%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+1.796%	1	225	-89.824%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-11.170%	1	225	-89.641%
2026-04-23	18.8000	18.8000	18.8000	18.8000	-5.528%	1	225	-90.798%
2026-04-17	19.6500	19.9000	19.6500	19.9000	-8.295%	4	225	-91.307%
2026-04-10	21.7000	21.7000	21.7000	21.7000	-5.857%	1	228	-92.028%
2026-04-09	23.0500	23.0500	23.0500	23.0500	+12.714%	3	229	-92.495%
2026-03-24	20.3500	20.4500	20.3500	20.4500	+16.524%	20	226	-91.540%
2026-03-19	17.5000	17.5500	17.5000	17.5500	+0.978%	11	206	-90.142%
2026-03-18	16.8000	17.3800	16.8000	17.3800	-16.643%	2	208	-90.046%
2026-03-06	20.8500	20.8500	20.8500	20.8500	-3.472%	3	208	-91.703%
2026-03-05	21.6000	21.6000	21.6000	21.6000	-3.356%	2	211	-91.991%
2026-03-04	22.4000	22.4000	22.1000	22.3500	+7.452%	7	213	-92.260%
2026-03-03	20.8000	20.8000	20.8000	20.8000	+5.316%	2	216	-91.683%
2026-02-24	20.1500	20.1500	19.7500	19.7500	+2.332%	11	218	-91.241%
2026-02-23	19.3500	19.5000	19.3000	19.3000	+12.209%	11	225	-91.036%
2026-02-12	17.2000	17.2000	17.2000	17.2000	+16.610%	35	220	-89.942%
2026-02-11	15.0000	15.0000	14.7500	14.7500	+17.906%	43	220	-88.271%
2026-01-29	12.5100	12.5100	12.5100	12.5100	-36.658%	1	177	-86.171%
2026-01-20	19.7500	19.7500	19.7500	19.7500	+1.804%	4	177	-91.241%
2026-01-16	19.5300	19.5300	19.4000	19.4000	+4.865%	55	131	-91.082%
2026-01-15	18.5000	18.5000	18.5000	18.5000	+20.915%	1	131	-90.649%
2026-01-02	15.3000	15.3000	15.3000	15.3000	-18.833%	1	130	-88.693%
2025-12-16	18.8500	18.8500	18.8500	18.8500	-7.462%	10	130	-90.822%
2025-12-11	20.4000	20.4000	20.3700	20.3700	+5.163%	4	120	-91.507%
2025-12-10	19.5800	19.5800	19.3700	19.3700	+17.039%	2	120	-91.069%
2025-12-04	16.4400	16.5500	16.4400	16.5500	-0.421%	2	119	-89.547%
2025-12-01	16.6200	16.6200	16.6200	16.6200	-8.278%	1	117	-89.591%
2025-11-28	18.1200	18.1200	18.1200	18.1200	-5.723%	1	117	-90.453%
2025-11-26	19.2100	19.2200	19.2100	19.2200	+12.595%	2	116	-90.999%
2025-11-25	17.0700	17.0700	17.0700	17.0700	-3.505%	1	116	-89.865%
2025-11-24	17.6900	17.6900	17.6900	17.6900	-1.777%	38	115	-90.220%
2025-11-21	17.7500	18.0100	17.7500	18.0100	+17.100%	54	77	-90.394%
2025-11-20	15.3800	15.3800	15.3800	15.3800	+7.402%	2	50	-88.752%
2025-11-17	13.9500	14.3200	13.9500	14.3200	+8.239%	2	50	-87.919%
2025-11-07	13.2300	13.2300	13.2300	13.2300	-3.006%	1	49	-86.924%
2025-11-05	13.6400	13.6400	13.6400	13.6400	+14.622%	2	48	-87.317%
2025-10-31	11.9000	11.9000	11.9000	11.9000	-5.556%	2	46	-85.462%
2025-10-29	12.6000	12.6000	12.6000	12.6000	-4.183%	6	46	-86.270%
2025-10-22	13.1500	13.1500	13.1500	13.1500	+25.238%	1	44	-86.844%
2025-09-09	10.5000	10.5000	10.5000	10.5000	+38.522%	1	44	-83.524%
2025-08-08	7.5800	7.5800	7.5800	7.5800	-0.525%	1	44	-77.177%
2025-08-07	7.6200	7.6200	7.6200	7.6200	+22.903%	1	43	-77.297%
2025-08-05	6.2000	6.2000	6.2000	6.2000	+7.826%	2	42	-72.097%
2025-07-23	5.9500	5.9500	5.7500	5.7500	-7.556%	2	42	-69.913%
2025-07-01	6.2200	6.2200	6.2200	6.2200	0.000%	1	42	-72.186%
2025-06-24	6.2200	6.2200	6.2200	6.2200	-2.047%	1	41	-72.186%
2025-06-11	6.3500	6.3500	6.3500	6.3500	-9.929%	2	40	-72.756%
2025-06-10	7.1000	7.1000	7.0500	7.0500	-2.759%	2	38	-75.461%
2025-06-09	7.4000	7.4000	7.2500	7.2500	-9.938%	5	36	-76.138%
2025-06-06	8.0500	8.0500	7.9500	8.0500	+5.921%	8	33	-78.509%
2025-06-05	7.6000	7.6000	7.6000	7.6000	-12.644%	1	31	-77.237%
2025-05-27	8.8100	8.8100	8.7000	8.7000	+22.535%	4	31	-80.115%
2025-04-07	7.1000	7.1000	7.1000	7.1000	-22.574%	14	29	-75.634%
2025-04-04	8.3000	9.1700	8.3000	9.1700	+91.042%	70	43	-81.134%
2025-03-20	4.7000	4.8000	4.7000	4.8000	+12.941%	12	28	-63.958%
2025-03-17	4.3000	4.3000	4.2500	4.2500	+13.333%	14	28	-59.294%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-45.255%	24	16	-53.867%
2025-01-31	6.9500	6.9500	6.8500	6.8500	+41.237%	28	15	-74.745%
2024-08-09	4.8500	4.8500	4.8500	4.8500	0.000%	4	2	-64.330%