Dark

TJX20261218C140
TJX Dec 18 2026 140.00 Call (TJX261218C00140000)
option OPRA

EOD

Sep 3, 2026

4.00+2.564%(+0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.0700	3.5500	4.0000	+2.564%	50	1,327	0.000%
2026-09-02	4.3000	4.3000	3.9000	3.9000	-19.588%	273	1,298	+2.564%
2026-09-01	5.1300	5.1300	4.8000	4.8500	-1.020%	54	1,124	-17.526%
2026-08-31	5.2900	5.2900	4.8000	4.9000	-9.259%	130	1,091	-18.367%
2026-08-28	5.4000	5.5000	5.2000	5.4000	+5.675%	64	1,001	-25.926%
2026-08-27	5.9000	5.9000	5.1100	5.1100	-25.942%	180	939	-21.722%
2026-08-26	8.0000	8.0000	6.5800	6.9000	-15.854%	121	959	-42.029%
2026-08-25	9.4500	9.4600	8.2000	8.2000	-6.818%	64	869	-51.220%
2026-08-24	7.8000	8.8000	7.8000	8.8000	+4.762%	259	883	-54.545%
2026-08-21	8.9000	8.9000	8.4000	8.4000	-2.326%	44	707	-52.381%
2026-08-20	9.2000	9.3000	8.0000	8.6000	-24.628%	13	678	-53.488%
2026-08-19	12.3000	12.5000	11.4100	11.4100	-34.046%	18	675	-64.943%
2026-08-18	17.3000	17.3000	17.3000	17.3000	+3.593%	6	674	-76.879%
2026-08-17	16.7000	16.7000	16.7000	16.7000	-10.456%	1	668	-76.048%
2026-08-12	18.6500	18.6500	18.6500	18.6500	-12.441%	1	668	-78.552%
2026-08-03	21.3000	21.3000	21.3000	21.3000	+4.156%	2	668	-81.221%
2026-07-22	20.4500	20.4500	20.4500	20.4500	+2.148%	2	668	-80.440%
2026-06-29	20.0200	20.0200	20.0200	20.0200	-40.523%	3	668	-80.020%
2026-06-11	33.6600	33.6600	33.6600	33.6600	+24.207%	1	665	-88.116%
2026-06-09	27.1000	27.1000	27.1000	27.1000	-0.733%	1	665	-85.240%
2026-06-08	27.3000	27.3000	27.3000	27.3000	+33.171%	1	666	-85.348%
2026-06-02	20.5000	20.5000	20.5000	20.5000	+0.147%	5	666	-80.488%
2026-06-01	20.4700	20.4700	20.4700	20.4700	-3.942%	1	666	-80.459%
2026-05-28	21.8600	21.8600	21.3100	21.3100	-13.969%	6	665	-81.229%
2026-05-27	24.8500	24.8600	23.8700	24.7700	-3.242%	39	662	-83.851%
2026-05-20	25.6000	25.6000	25.6000	25.6000	+58.025%	1	674	-84.375%
2026-05-13	17.0000	17.0000	16.2000	16.2000	-6.628%	2	675	-75.309%
2026-05-11	17.3600	17.3600	17.3500	17.3500	-28.483%	10	675	-76.945%
2026-04-30	23.9000	24.2600	23.9000	24.2600	+3.675%	25	674	-83.512%
2026-04-29	23.4000	23.4000	23.4000	23.4000	-6.137%	1	651	-82.906%
2026-04-24	24.8600	24.9300	24.8600	24.9300	-17.450%	10	651	-83.955%
2026-04-09	30.2000	30.2000	30.2000	30.2000	+5.300%	1	646	-86.755%
2026-03-10	28.6800	28.6800	28.6800	28.6800	+4.291%	5	646	-86.053%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+1.103%	2	646	-85.455%
2026-02-26	27.2000	27.2000	27.2000	27.2000	+10.345%	2	646	-85.294%
2026-02-17	24.6500	24.6500	24.6500	24.6500	+1.357%	5	645	-83.773%
2026-02-10	24.3200	24.3200	24.3200	24.3200	+35.866%	5	645	-83.553%
2026-01-28	17.9000	17.9000	17.9000	17.9000	-12.683%	1	640	-77.654%
2026-01-26	20.5000	20.5000	20.5000	20.5000	-19.608%	5	641	-80.488%
2026-01-20	25.5000	25.5000	25.5000	25.5000	+0.354%	1	641	-84.314%
2026-01-14	25.5000	25.5000	25.4100	25.4100	-0.742%	12	642	-84.258%
2026-01-08	25.8800	26.1500	25.6000	25.6000	-4.655%	16	644	-84.375%
2025-12-26	26.8500	26.8500	26.8500	26.8500	+2.481%	1	639	-85.102%
2025-12-11	26.2000	26.2000	26.2000	26.2000	-2.202%	1	640	-84.733%
2025-12-10	26.1700	26.8500	25.9800	26.7900	+11.393%	7	640	-85.069%
2025-12-05	23.3200	24.0500	22.8700	24.0500	+7.993%	16	634	-83.368%
2025-12-04	22.5100	22.5100	22.2700	22.2700	-0.802%	12	624	-82.039%
2025-12-03	22.4500	22.4500	22.4500	22.4500	+2.982%	5	612	-82.183%
2025-12-02	22.3500	22.4000	21.4900	21.8000	-11.741%	406	612	-81.651%
2025-11-26	24.7000	24.7000	24.7000	24.7000	+6.145%	1	346	-83.806%
2025-11-25	23.2700	23.2700	23.2700	23.2700	+17.823%	1	346	-82.810%
2025-11-12	19.7500	19.7500	19.7500	19.7500	-0.303%	2	345	-79.747%
2025-11-11	19.8100	19.8100	19.8100	19.8100	+5.653%	1	345	-79.808%
2025-11-10	18.7500	18.7500	18.7500	18.7500	+7.511%	4	345	-78.667%
2025-10-27	17.4400	17.4400	17.4400	17.4400	-3.540%	1	344	-77.064%
2025-10-23	18.0800	18.0800	18.0800	18.0800	-0.659%	261	344	-77.876%
2025-10-14	18.2000	18.2000	18.2000	18.2000	+8.333%	2	344	-78.022%
2025-10-13	16.8000	16.8000	16.8000	16.8000	-7.945%	1	344	-76.190%
2025-10-01	18.2500	18.2500	18.2500	18.2500	+12.654%	1	344	-78.082%
2025-09-24	16.2000	16.2000	16.2000	16.2000	+8.000%	5	344	-75.309%
2025-09-22	15.0000	15.0000	15.0000	15.0000	-6.542%	1	344	-73.333%
2025-09-16	16.0500	16.0500	16.0500	16.0500	+4.492%	2	343	-75.078%
2025-09-12	15.3600	15.3600	15.3600	15.3600	-4.299%	5	345	-73.958%
2025-09-11	16.0500	16.0500	16.0500	16.0500	+7.000%	3	345	-75.078%
2025-09-05	15.0000	15.0000	15.0000	15.0000	+11.111%	2	345	-73.333%
2025-08-25	13.5000	13.5000	13.5000	13.5000	-14.557%	4	345	-70.370%
2025-08-20	15.8000	15.8000	15.8000	15.8000	+52.657%	12	346	-74.684%
2025-08-05	10.2500	10.3500	10.2500	10.3500	+21.765%	23	346	-61.353%
2025-07-10	8.5000	8.5000	8.5000	8.5000	-4.602%	1	332	-52.941%
2025-06-20	8.9100	8.9100	8.9100	8.9100	-22.183%	2	333	-55.107%
2025-05-30	11.4500	11.4500	11.4500	11.4500	-22.373%	2	332	-65.066%
2025-05-21	14.7500	14.7500	14.7500	14.7500	-5.449%	1	333	-72.881%
2025-04-15	15.6000	15.6000	15.6000	15.6000	+115.172%	1	333	-74.359%
2025-03-12	7.3300	7.3300	7.2500	7.2500	-32.052%	2	333	-44.828%
2025-02-27	10.6700	10.6700	10.6700	10.6700	-1.204%	8	334	-62.512%
2025-02-07	10.8000	10.8000	10.8000	10.8000	-10.000%	16	341	-62.963%
2024-12-19	12.0000	12.0000	12.0000	12.0000	+3.004%	5	334	-66.667%
2024-12-18	11.6500	11.6500	11.6500	11.6500	+56.376%	5	339	-65.665%
2024-10-28	7.4500	7.4500	7.4500	7.4500	-0.667%	1	334	-46.309%
2024-10-25	7.5000	7.5000	7.5000	7.5000	0.000%	14	333	-46.667%
2024-10-09	7.5000	7.5000	7.5000	7.5000	-18.033%	7	338	-46.667%
2024-09-11	9.1500	9.1500	9.1500	9.1500	+1.105%	1	333	-56.284%
2024-09-05	9.0500	9.0500	9.0500	9.0500	+1.344%	1	334	-55.801%
2024-09-04	8.9300	8.9300	8.9300	8.9300	-14.135%	1	334	-55.207%
2024-08-22	10.4000	10.4000	10.4000	10.4000	-1.422%	2	334	-61.538%
2024-08-21	10.5500	10.5500	10.5500	10.5500	+39.735%	2	335	-62.085%
2024-08-13	7.5500	7.5500	7.5500	7.5500	+10.219%	1	334	-47.020%
2024-08-08	6.8500	6.8500	6.8500	6.8500	-13.401%	2	333	-41.606%
2024-07-31	8.0700	8.2400	7.7500	7.9100	+1.151%	48	334	-49.431%
2024-07-19	7.6900	7.8200	7.6900	7.8200	-2.250%	47	369	-48.849%
2024-07-09	8.0000	8.0000	7.9500	8.0000	+3.493%	240	334	-50.000%
2024-07-08	7.7300	7.7300	7.7300	7.7300	-5.732%	1	500	-48.254%
2024-06-21	8.2000	8.2000	8.2000	8.2000	+93.853%	2	500	-51.220%
2024-05-23	4.2300	4.2300	4.2300	4.2300	0.000%	499	499	-5.437%