Dark

TJX20261016C170
TJX Oct 16 2026 170.00 Call (TJX261016C00170000)
option OPRA

EOD

Sep 2, 2026

0.0100-83.333%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.1500	0.0100	0.0100	-83.333%	20	1,196	0.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,211	-83.333%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,211	-83.333%
2026-08-26	0.0800	0.0800	0.0600	0.0800	-11.111%	53	1,211	-87.500%
2026-08-25	0.1300	0.1300	0.0900	0.0900	+28.571%	11	1,161	-88.889%
2026-08-24	0.1100	0.1100	0.0700	0.0700	-53.333%	17	1,161	-85.714%
2026-08-21	0.1000	0.1500	0.1000	0.1500	+50.000%	3	1,173	-93.333%
2026-08-20	0.6100	0.6100	0.1000	0.1000	-71.429%	4	1,174	-90.000%
2026-08-19	0.4000	0.6700	0.3300	0.3500	-65.347%	26	1,175	-97.143%
2026-08-18	1.2200	1.2500	0.9800	1.0100	-8.182%	22	1,171	-99.010%
2026-08-17	1.1900	1.1900	1.1000	1.1000	-5.983%	3	1,167	-99.091%
2026-08-14	1.2500	1.2500	1.1700	1.1700	-27.778%	20	1,165	-99.145%
2026-08-13	1.5600	1.7000	1.2000	1.6200	+13.287%	12	1,174	-99.383%
2026-08-12	1.6500	1.6500	1.4100	1.4300	-39.149%	32	1,175	-99.301%
2026-08-11	2.3500	2.4800	2.3500	2.3500	-32.857%	37	1,171	-99.574%
2026-08-10	3.2000	3.5000	3.2000	3.5000	-9.091%	8	1,173	-99.714%
2026-08-07	4.0000	4.0600	3.8500	3.8500	-1.786%	20	1,169	-99.740%
2026-08-06	3.9200	3.9200	3.9200	3.9200	+15.294%	1	1,166	-99.745%
2026-08-05	3.5900	3.5900	3.4000	3.4000	+5.263%	41	1,166	-99.706%
2026-08-04	3.0000	3.4000	3.0000	3.2300	+11.379%	37	1,127	-99.690%
2026-08-03	3.0000	3.0000	2.7500	2.9000	-9.375%	9	1,125	-99.655%
2026-07-31	3.1300	3.2000	3.1200	3.2000	-13.978%	15	1,127	-99.688%
2026-07-30	3.4700	3.8300	3.4000	3.7200	-26.337%	21	1,132	-99.731%
2026-07-29	4.4600	5.1500	4.4600	5.0500	+29.487%	44	1,138	-99.802%
2026-07-28	4.4000	4.4000	3.9000	3.9000	+38.790%	62	1,165	-99.744%
2026-07-27	2.8100	2.8100	2.8100	2.8100	-0.355%	1	1,212	-99.644%
2026-07-24	2.8200	2.8200	2.8200	2.8200	+10.588%	1	1,212	-99.645%
2026-07-23	2.5100	2.5500	2.5100	2.5500	-5.556%	2	1,211	-99.608%
2026-07-22	3.0400	3.0400	2.7000	2.7000	+3.846%	8	1,210	-99.630%
2026-07-21	2.6600	2.6600	2.6000	2.6000	-12.162%	2	1,210	-99.615%
2026-07-20	3.0000	3.1700	2.7500	2.9600	-15.429%	10	1,209	-99.662%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+25.000%	1	1,208	-99.714%
2026-07-16	2.7000	2.9300	2.7000	2.8000	+51.351%	278	1,209	-99.643%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+8.824%	10	993	-99.459%
2026-07-14	2.1200	2.1200	1.7000	1.7000	-20.930%	11	994	-99.412%
2026-07-13	2.3000	2.3000	2.1500	2.1500	-4.444%	7	998	-99.535%
2026-07-09	2.5000	2.5000	2.2500	2.2500	-13.462%	7	997	-99.556%
2026-07-08	2.4000	2.6000	2.4000	2.6000	+12.554%	15	1,001	-99.615%
2026-07-06	2.2200	2.3100	2.0500	2.3100	-14.126%	15	992	-99.567%
2026-07-02	2.7000	2.7000	2.6900	2.6900	+25.116%	12	972	-99.628%
2026-07-01	2.3700	2.3700	2.0200	2.1500	-15.686%	100	972	-99.535%
2026-06-30	2.4500	2.5500	2.4000	2.5500	-20.313%	42	885	-99.608%
2026-06-29	3.5000	3.5000	3.2000	3.2000	-5.882%	14	884	-99.688%
2026-06-26	3.9000	3.9000	3.4000	3.4000	-38.739%	7	888	-99.706%
2026-06-25	5.5500	5.5500	5.5500	5.5500	-17.778%	5	886	-99.820%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-8.163%	4	881	-99.852%
2026-06-22	7.3500	7.3500	7.3500	7.3500	+9.701%	5	877	-99.864%
2026-06-18	7.5500	7.5500	6.7000	6.7000	-19.277%	3	866	-99.851%
2026-06-17	7.5800	8.3000	7.5800	8.3000	+2.469%	7	866	-99.880%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-1.460%	1	866	-99.877%
2026-06-15	8.2000	8.3000	8.1500	8.2200	-20.885%	5	864	-99.878%
2026-06-12	10.3900	10.3900	10.3900	10.3900	+10.532%	2	864	-99.904%
2026-06-11	10.1000	10.1000	9.3500	9.4000	+60.136%	32	864	-99.894%
2026-06-08	6.1600	6.1600	5.8700	5.8700	-4.085%	10	844	-99.830%
2026-06-05	6.1200	6.1200	6.1200	6.1200	+66.757%	1	843	-99.837%
2026-06-02	3.6000	3.6700	3.6000	3.6700	-10.488%	2	843	-99.728%
2026-05-29	4.1000	4.1000	4.1000	4.1000	-14.583%	6	841	-99.756%
2026-05-27	4.9000	5.0000	4.8000	4.8000	-14.286%	4	837	-99.792%
2026-05-26	5.6000	5.6000	5.6000	5.6000	+19.149%	1	834	-99.821%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-8.203%	1	834	-99.787%
2026-05-21	5.0900	5.1200	5.0000	5.1200	-16.066%	18	834	-99.805%
2026-05-20	6.1000	6.1000	6.1000	6.1000	+79.412%	14	834	-99.836%
2026-05-19	3.4000	3.5000	3.4000	3.4000	+13.333%	4	845	-99.706%
2026-05-15	2.9500	3.0000	2.9500	3.0000	+9.091%	2	845	-99.667%
2026-05-13	3.0000	3.0000	2.7500	2.7500	-0.722%	4	841	-99.636%
2026-05-12	2.7700	2.7700	2.7700	2.7700	-4.483%	3	841	-99.639%
2026-05-11	3.9000	3.9000	2.7000	2.9000	-35.556%	777	841	-99.655%
2026-05-08	4.8000	4.8000	4.5000	4.5000	-4.255%	2	73	-99.778%
2026-05-05	5.4000	5.4000	4.7000	4.7000	+6.818%	6	74	-99.787%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-19.118%	1	72	-99.773%
2026-05-01	5.6800	5.6800	5.2000	5.4400	+4.615%	59	22	-99.816%
2026-04-29	5.4800	5.5000	5.2000	5.2000	-22.388%	3	22	-99.808%
2026-04-22	6.4000	6.7000	6.4000	6.7000	+11.667%	4	20	-99.851%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-32.356%	3	17	-99.833%
2026-04-01	9.2000	9.2000	8.8700	8.8700	+29.868%	12	20	-99.887%
2026-03-27	7.0500	7.0500	6.8300	6.8300	-7.703%	3	10	-99.854%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-1.333%	5	9	-99.865%
2026-03-09	7.4800	7.5000	7.4800	7.5000	-6.600%	2	4	-99.867%
2026-02-25	8.0300	8.0300	8.0300	8.0300	0.000%	3	0	-99.875%