Dark

TJX20261016C160
TJX Oct 16 2026 160.00 Call (TJX261016C00160000)
option OPRA

EOD

Sep 2, 2026

0.08000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0800	0.0800	0.000%	31	2,317	0.000%
2026-09-01	0.1000	0.1000	0.0600	0.0800	-77.143%	35	2,337	0.000%
2026-08-28	0.0500	0.3500	0.0500	0.3500	+75.000%	40	2,352	-77.143%
2026-08-27	0.1500	0.2000	0.1000	0.2000	0.000%	2,026	2,341	-60.000%
2026-08-26	0.4000	0.4000	0.1600	0.2000	-33.333%	105	3,216	-60.000%
2026-08-25	0.3800	0.4500	0.3000	0.3000	-14.286%	47	3,185	-73.333%
2026-08-24	0.5500	0.5500	0.3000	0.3500	-50.000%	31	3,181	-77.143%
2026-08-21	0.4200	0.7000	0.4000	0.7000	+79.487%	9	3,176	-88.571%
2026-08-20	1.0700	1.0700	0.3500	0.3900	-56.667%	292	3,171	-79.487%
2026-08-19	1.6200	2.5000	0.9000	0.9000	-69.283%	1,033	3,209	-91.111%
2026-08-18	3.5000	3.7500	2.9300	2.9300	-2.333%	101	2,408	-97.270%
2026-08-17	3.1800	3.6000	2.9600	3.0000	-24.051%	17	2,332	-97.333%
2026-08-14	3.9500	3.9500	3.9500	3.9500	+2.332%	1	2,320	-97.975%
2026-08-13	3.4000	3.8600	3.4000	3.8600	+13.529%	38	2,320	-97.927%
2026-08-12	4.1700	4.4000	3.4000	3.4000	-32.806%	12	2,304	-97.647%
2026-08-11	6.4000	6.4000	5.0600	5.0600	-22.273%	6	2,300	-98.419%
2026-08-10	7.1000	7.1000	6.5100	6.5100	-21.186%	14	2,297	-98.771%
2026-08-07	8.3000	8.3500	8.2600	8.2600	+8.684%	11	2,285	-99.031%
2026-08-05	7.2500	7.6000	7.2500	7.6000	+15.152%	7	2,283	-98.947%
2026-08-04	6.8000	7.1000	6.5000	6.6000	+9.091%	18	2,280	-98.788%
2026-08-03	5.8800	6.0500	5.8000	6.0500	-9.701%	60	2,264	-98.678%
2026-07-31	6.8000	6.9800	6.6900	6.7000	-13.212%	17	2,262	-98.806%
2026-07-30	7.4000	7.8300	7.1800	7.7200	-19.583%	19	2,261	-98.964%
2026-07-29	9.1000	9.6100	9.1000	9.6000	+20.000%	237	2,260	-99.167%
2026-07-28	8.4000	8.4000	7.5000	8.0000	+23.077%	23	2,420	-99.000%
2026-07-27	6.1900	6.5000	6.1900	6.5000	+11.111%	8	2,405	-98.769%
2026-07-24	5.1000	5.8500	5.1000	5.8500	+12.500%	14	2,400	-98.632%
2026-07-23	5.6000	5.7000	5.1500	5.2000	-11.715%	19	2,400	-98.462%
2026-07-22	6.8900	6.8900	5.8900	5.8900	+5.179%	5	2,399	-98.642%
2026-07-21	5.4400	5.7500	4.3000	5.6000	-12.500%	98	2,397	-98.571%
2026-07-20	6.3700	6.4000	6.0900	6.4000	+7.023%	24	2,392	-98.750%
2026-07-17	6.1300	6.5000	5.6600	5.9800	+0.673%	853	2,380	-98.662%
2026-07-16	5.8000	6.1000	5.8000	5.9400	+44.878%	20	1,999	-98.653%
2026-07-15	4.1000	4.1000	4.1000	4.1000	+2.500%	3	1,996	-98.049%
2026-07-14	4.4100	4.4100	3.4500	4.0000	-16.667%	54	1,993	-98.000%
2026-07-13	4.8000	4.8000	4.8000	4.8000	+1.266%	6	1,952	-98.333%
2026-07-10	4.7400	4.7400	4.7400	4.7400	+3.493%	1	1,952	-98.312%
2026-07-09	5.4400	5.4400	4.5000	4.5800	-19.649%	18	1,951	-98.253%
2026-07-08	5.9000	5.9000	5.0000	5.7000	+6.942%	24	1,942	-98.596%
2026-07-07	5.7000	6.9000	5.1300	5.3300	+13.404%	250	1,938	-98.499%
2026-07-06	4.4000	4.7000	4.4000	4.7000	-20.339%	139	1,882	-98.298%
2026-07-02	4.7900	5.9000	4.7900	5.9000	+47.500%	182	1,863	-98.644%
2026-07-01	5.1500	5.1500	4.0000	4.0000	-24.528%	1,822	1,863	-98.000%
2026-06-30	4.7200	5.3000	4.6700	5.3000	+3.922%	30	159	-98.491%
2026-06-29	6.7000	6.7000	5.1000	5.1000	-32.000%	3	150	-98.431%
2026-06-25	8.3600	8.3600	7.5000	7.5000	-41.680%	4	148	-98.933%
2026-06-24	12.8600	12.8600	12.8600	12.8600	-6.812%	3	148	-99.378%
2026-06-22	13.8000	13.8000	13.8000	13.8000	+8.661%	1	147	-99.420%
2026-06-18	12.9500	12.9500	12.7000	12.7000	-7.904%	6	140	-99.370%
2026-06-15	13.2200	13.7900	13.0000	13.7900	-7.450%	3	140	-99.420%
2026-06-12	14.9000	14.9000	14.9000	14.9000	-6.583%	1	140	-99.463%
2026-06-11	16.1100	16.1100	15.9500	15.9500	+9.622%	4	140	-99.498%
2026-06-10	14.5500	14.5500	14.5500	14.5500	+18.293%	1	140	-99.450%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+19.417%	5	140	-99.350%
2026-06-08	10.3000	10.3000	10.3000	10.3000	-6.364%	6	145	-99.223%
2026-06-05	10.6900	11.0000	10.6900	11.0000	+14.583%	4	145	-99.273%
2026-06-04	9.6000	9.6000	9.6000	9.6000	+8.352%	2	145	-99.167%
2026-06-03	8.8000	8.8600	8.8000	8.8600	+25.496%	2	143	-99.097%
2026-06-02	6.8900	7.1000	6.8900	7.0600	-8.312%	32	142	-98.867%
2026-05-28	7.6200	7.7000	7.4000	7.7000	-12.000%	7	116	-98.961%
2026-05-27	9.5000	9.6000	8.7000	8.7500	-12.149%	37	109	-99.086%
2026-05-26	9.6000	9.9600	9.3500	9.9600	+14.089%	16	105	-99.197%
2026-05-22	9.3000	9.3000	8.0000	8.7300	-14.412%	11	109	-99.084%
2026-05-21	9.8100	10.2000	9.8100	10.2000	+1.291%	2	105	-99.216%
2026-05-20	9.7700	10.5200	9.7700	10.0700	+67.833%	7	105	-99.206%
2026-05-19	6.6800	6.6800	6.0000	6.0000	+3.448%	18	103	-98.667%
2026-05-15	5.4000	5.8000	5.4000	5.8000	+12.621%	2	103	-98.621%
2026-05-14	5.1500	5.1500	5.1500	5.1500	+3.000%	1	88	-98.447%
2026-05-13	5.1000	5.1000	5.0000	5.0000	-37.107%	3	86	-98.400%
2026-05-07	9.0900	9.0900	7.8000	7.9500	-9.659%	32	86	-98.994%
2026-05-05	8.8000	8.8000	8.8000	8.8000	-4.348%	8	74	-99.091%
2026-04-29	9.2000	9.2000	9.2000	9.2000	-7.071%	5	71	-99.130%
2026-04-24	9.9000	9.9000	9.9000	9.9000	-8.756%	5	71	-99.192%
2026-04-22	10.8500	10.8500	10.8500	10.8500	-6.707%	1	66	-99.263%
2026-04-15	11.6200	11.6300	11.6200	11.6300	-8.425%	2	66	-99.312%
2026-04-10	12.7000	12.7000	12.7000	12.7000	-7.703%	1	66	-99.370%
2026-04-09	13.7000	13.7600	13.6500	13.7600	+12.972%	10	66	-99.419%
2026-04-07	12.1800	12.1800	12.1800	12.1800	-13.310%	1	56	-99.343%
2026-04-01	14.1000	14.1000	14.0500	14.0500	+24.889%	20	56	-99.431%
2026-03-27	11.3000	11.3000	11.2500	11.2500	-10.501%	7	37	-99.289%
2026-03-25	12.1900	12.5700	12.1900	12.5700	+8.362%	10	30	-99.364%
2026-03-09	11.6000	11.6000	11.6000	11.6000	-12.121%	1	20	-99.310%
2026-03-02	13.2000	13.2000	13.2000	13.2000	0.000%	19	19	-99.394%