Dark

Check out our Level2View

TJX20261002P145
TJX Oct 2 2026 145.00 Put (TJX261002P00145000)
option OPRA

EOD

Sep 2, 2026

12.80+16.364%(+1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.0500	13.0500	12.8000	12.8000	+16.364%	2	27	0.000%
2026-09-01	11.3100	11.3100	11.0000	11.0000	+30.024%	2	34	+16.364%
2026-08-26	8.4500	8.4600	8.4500	8.4600	+31.571%	10	35	+51.300%
2026-08-21	6.4500	6.4500	6.2300	6.4300	+78.611%	7	26	+99.067%
2026-08-19	2.4500	3.6000	2.4500	3.6000	+47.541%	3	19	+255.556%
2026-08-18	2.1800	2.4400	2.1800	2.4400	+10.909%	7	17	+424.590%
2026-08-17	2.2000	2.2000	2.2000	2.2000	0.000%	10	0	+481.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC