Dark

Check out our Level2View

TJX20261002P140
TJX Oct 2 2026 140.00 Put (TJX261002P00140000)
option OPRA

EOD

Sep 3, 2026

8.45+29.601%(+1.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.4500	8.4500	8.4500	8.4500	+29.601%	1	53	0.000%
2026-08-28	6.5400	6.5400	6.5200	6.5200	+33.881%	3	54	+29.601%
2026-08-26	4.7100	4.8700	4.7100	4.8700	+42.398%	2	51	+73.511%
2026-08-25	3.1000	3.4300	3.1000	3.4200	-3.116%	5	49	+147.076%
2026-08-21	3.6000	3.7000	3.2000	3.5300	-13.902%	12	50	+139.377%
2026-08-20	3.4900	4.1000	2.8300	4.1000	+115.789%	22	41	+106.098%
2026-08-19	1.1500	2.0000	1.1500	1.9000	+59.664%	23	32	+344.737%
2026-08-18	1.2000	1.2200	1.1900	1.1900	-4.800%	6	16	+610.084%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	10	0	+576.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC