Dark

Check out our Dark Pool Levels

TJX20261002P135
TJX Oct 2 2026 135.00 Put (TJX261002P00135000)
option OPRA

EOD

Sep 3, 2026

4.56-8.800%(-0.44)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7000	4.7000	4.5400	4.5600	-8.800%	22	82	0.000%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+61.812%	2	60	-8.800%
2026-08-27	3.0900	3.0900	3.0900	3.0900	+23.600%	2	64	+47.573%
2026-08-26	2.4200	2.6200	2.3000	2.5000	+51.515%	47	62	+82.400%
2026-08-25	1.6800	1.6800	1.6500	1.6500	-12.234%	2	19	+176.364%
2026-08-24	1.9400	1.9400	1.8700	1.8800	+13.939%	3	18	+142.553%
2026-08-21	1.7400	1.7400	1.6500	1.6500	+2.484%	8	15	+176.364%
2026-08-20	1.6700	1.7000	1.3500	1.6100	+53.333%	11	12	+183.230%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+52.174%	3	3	+334.286%
2026-08-18	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	+560.870%

Share