Dark

Check out our API

TJX20261002P130
TJX Oct 2 2026 130.00 Put (TJX261002P00130000)
option OPRA

EOD

Sep 3, 2026

2.04-12.069%(-0.28)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3000	2.6500	2.0200	2.0400	-12.069%	84	127	0.000%
2026-09-02	1.9000	2.3200	1.8000	2.3200	+32.571%	108	154	-12.069%
2026-09-01	1.6500	1.7500	1.6500	1.7500	+9.375%	2	94	+16.571%
2026-08-31	1.5500	1.6400	1.5500	1.6000	+11.111%	40	93	+27.500%
2026-08-28	1.4500	1.4700	1.4200	1.4400	+6.667%	18	57	+41.667%
2026-08-27	1.7800	1.7800	1.3500	1.3500	+32.353%	6	44	+51.111%
2026-08-26	1.0000	1.1100	1.0000	1.0200	+34.211%	6	43	+100.000%
2026-08-25	0.7600	0.7600	0.7600	0.7600	-7.317%	2	41	+168.421%
2026-08-24	0.7500	0.8200	0.7500	0.8200	+2.500%	2	39	+148.780%
2026-08-21	0.6800	0.8200	0.6800	0.8000	+9.589%	26	38	+155.000%
2026-08-20	0.7700	0.8100	0.6400	0.7300	0.000%	23	23	+179.452%

Share