Dark

Check out our Level2View

TJX20261002C160
TJX Oct 2 2026 160.00 Call (TJX261002C00160000)
option OPRA

EOD

Aug 31, 2026

0.1200+140.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.1200	0.1200	+140.000%	1	342	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	27	342	+140.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	25	315	+20.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-60.000%	51	290	+20.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+25.000%	2	239	-52.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-20.000%	10	239	-40.000%
2026-08-21	0.3000	0.3000	0.2500	0.2500	-16.667%	14	229	-52.000%
2026-08-20	0.5500	0.8000	0.3000	0.3000	-53.846%	30	217	-60.000%
2026-08-19	2.0000	2.0000	0.6500	0.6500	-74.000%	70	189	-81.538%
2026-08-18	2.8000	3.2000	2.5000	2.5000	-10.714%	131	134	-95.200%
2026-08-14	2.8000	2.8000	2.8000	2.8000	-10.828%	2	0	-95.714%
2026-08-13	3.1400	3.1400	3.1400	3.1400	0.000%	5	0	-96.178%

Share