Dark

Check out our API

TJX20261002C150
TJX Oct 2 2026 150.00 Call (TJX261002C00150000)
option OPRA

EOD

Sep 3, 2026

0.1000-16.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	10	245	0.000%
2026-09-02	0.1000	0.2000	0.1000	0.1200	-40.000%	69	235	-16.667%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-9.091%	11	177	-50.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-26.667%	1	167	-54.545%
2026-08-27	0.3900	0.4000	0.3000	0.3000	-33.333%	31	167	-66.667%
2026-08-26	0.7300	0.7300	0.4500	0.4500	-48.864%	27	144	-77.778%
2026-08-25	1.0000	1.0500	0.8800	0.8800	-32.308%	10	132	-88.636%
2026-08-24	0.9000	1.3000	0.9000	1.3000	+11.111%	7	124	-92.308%
2026-08-21	1.3500	1.3500	1.1500	1.1700	+1.739%	16	119	-91.453%
2026-08-20	1.5300	1.5300	1.1500	1.1500	-55.598%	8	107	-91.304%
2026-08-19	5.0000	5.0000	2.5900	2.5900	-60.758%	20	99	-96.139%
2026-08-18	7.2200	7.2200	6.6000	6.6000	+2.167%	79	81	-98.485%
2026-08-17	6.3300	6.4600	6.3300	6.4600	0.000%	3	0	-98.452%

Share