Dark

Check out our Level2View

TJX20261002C140
TJX Oct 2 2026 140.00 Call (TJX261002C00140000)
option OPRA

EOD

Sep 3, 2026

0.7200+2.857%(+0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.7200	0.5800	0.7200	+2.857%	9	252	0.000%
2026-09-02	1.0000	1.0000	0.6900	0.7000	-40.171%	86	247	+2.857%
2026-09-01	1.2000	1.3000	1.1500	1.1700	-10.000%	6	191	-38.462%
2026-08-31	1.8000	1.8000	1.2000	1.3000	-10.345%	56	186	-44.615%
2026-08-28	1.8000	1.8000	1.4500	1.4500	-12.121%	93	141	-50.345%
2026-08-27	1.9500	2.0000	1.6500	1.6500	-40.000%	25	52	-56.364%
2026-08-26	2.8000	2.8700	2.7500	2.7500	-37.500%	14	56	-73.818%
2026-08-25	4.4000	4.4000	4.4000	4.4000	-12.000%	10	42	-83.636%
2026-08-21	4.5000	5.0000	4.5000	5.0000	0.000%	40	33	-85.600%
2026-08-20	5.0000	5.5000	4.5000	5.0000	-65.517%	41	13	-85.600%
2026-08-14	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-95.034%

Share