Dark

TJX20260918P160
TJX Sep 18 2026 160.00 Put (TJX260918P00160000)
option OPRA

EOD

Jul 17, 2026

9.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.1000	9.1000	9.1000	9.1000	0.000%	1	256	0.000%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-22.881%	1	257	0.000%
2026-07-15	11.8000	11.8000	11.8000	11.8000	-0.085%	10	257	-22.881%
2026-07-10	11.9700	11.9700	11.8100	11.8100	+6.396%	3	253	-22.947%
2026-07-09	11.2000	11.2000	11.1000	11.1000	+7.767%	6	255	-18.018%
2026-07-08	10.8000	10.8000	10.3000	10.3000	-4.630%	6	258	-11.650%
2026-07-07	10.8000	10.8000	10.8000	10.8000	+6.404%	11	262	-15.741%
2026-07-02	10.4000	10.6000	10.1500	10.1500	-9.456%	26	271	-10.345%
2026-07-01	11.2100	11.2100	11.2100	11.2100	-13.436%	1	271	-18.822%
2026-06-30	12.7100	12.9500	12.7100	12.9500	+10.684%	3	271	-29.730%
2026-06-29	10.6000	11.7000	10.4000	11.7000	+30.000%	6	272	-22.222%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+13.924%	4	275	+1.111%
2026-06-25	6.2000	7.9000	5.5000	7.9000	+68.085%	16	277	+15.190%
2026-06-24	4.8000	4.8000	4.7000	4.7000	-6.000%	11	277	+93.617%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-2.534%	1	277	+82.000%
2026-06-22	5.0600	5.1300	4.8000	5.1300	-4.469%	10	277	+77.388%
2026-06-18	4.6300	5.3700	4.6300	5.3700	+18.805%	7	269	+69.460%
2026-06-17	4.5200	4.5200	4.5200	4.5200	+0.444%	1	269	+101.327%
2026-06-16	4.3600	4.5000	4.3600	4.5000	-2.174%	63	269	+102.222%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+9.524%	2	261	+97.826%
2026-06-12	4.4000	4.4000	4.2000	4.2000	-7.692%	5	261	+116.667%
2026-06-11	4.3000	4.8500	4.3000	4.5500	-12.500%	35	261	+100.000%
2026-06-10	5.5000	5.5000	5.0500	5.2000	-13.333%	17	253	+75.000%
2026-06-09	5.9000	6.0000	5.8000	6.0000	-14.286%	10	254	+51.667%
2026-06-08	7.1300	7.1300	6.9900	7.0000	+3.397%	21	247	+30.000%
2026-06-05	6.7700	6.7700	6.7700	6.7700	-19.405%	1	233	+34.417%
2026-06-04	8.1000	8.4000	8.1000	8.4000	-13.402%	33	232	+8.333%
2026-06-03	9.7000	9.7000	9.7000	9.7000	-3.960%	2	209	-6.186%
2026-05-29	10.3000	10.3000	10.0000	10.1000	-0.980%	3	207	-9.901%
2026-05-28	10.2000	10.2000	10.2000	10.2000	+14.607%	12	210	-10.784%
2026-05-27	9.2800	9.2800	8.9000	8.9000	+4.094%	4	199	+2.247%
2026-05-26	8.5500	8.5500	8.5500	8.5500	-5.000%	2	199	+6.433%
2026-05-21	8.6700	9.2000	8.6700	9.0000	+8.434%	20	197	+1.111%
2026-05-20	8.8500	8.8500	8.3000	8.3000	-39.327%	3	197	+9.639%
2026-05-18	13.6800	13.6800	13.6800	13.6800	+31.538%	1	182	-33.480%
2026-05-05	10.4000	10.4000	10.4000	10.4000	-1.887%	2	182	-12.500%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+1.923%	1	182	-14.151%
2026-04-30	10.4000	10.5000	10.4000	10.4000	+1.961%	3	182	-12.500%
2026-04-27	10.2000	10.2000	10.2000	10.2000	+0.990%	1	180	-10.784%
2026-04-23	9.9000	10.1000	9.9000	10.1000	+5.208%	7	180	-9.901%
2026-04-22	9.8000	9.8000	9.6000	9.6000	+1.053%	3	181	-5.208%
2026-04-21	9.0000	9.5000	9.0000	9.5000	+6.742%	8	184	-4.211%
2026-04-20	8.5000	8.9000	8.4000	8.9000	+2.181%	261	178	+2.247%
2026-04-17	8.8700	9.2000	8.4600	8.7100	-15.437%	140	171	+4.478%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+14.444%	2	116	-11.650%
2026-04-15	9.3000	9.3000	9.0000	9.0000	-3.226%	5	116	+1.111%
2026-04-14	9.3000	9.4000	9.3000	9.3000	-7.921%	6	112	-2.151%
2026-04-13	10.1000	10.1000	10.1000	10.1000	+18.824%	3	116	-9.901%
2026-04-10	8.6000	8.6000	8.5000	8.5000	+11.842%	7	115	+7.059%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-18.280%	1	114	+19.737%
2026-04-08	9.5000	9.5000	9.3000	9.3000	-8.824%	4	113	-2.151%
2026-04-07	10.2000	10.2000	10.2000	10.2000	+12.088%	1	113	-10.784%
2026-04-01	9.1000	9.2000	9.0000	9.1000	-16.514%	32	113	0.000%
2026-03-31	10.9000	10.9000	10.9000	10.9000	-10.656%	1	92	-16.514%
2026-03-30	11.7000	12.2000	11.6500	12.2000	+15.859%	9	92	-25.410%
2026-03-26	10.3500	10.5500	10.3500	10.5300	+4.776%	10	85	-13.580%
2026-03-25	10.0500	10.0500	10.0500	10.0500	-3.828%	1	79	-9.453%
2026-03-24	10.5500	10.5500	10.4000	10.4500	-10.684%	3	79	-12.919%
2026-03-23	11.7000	11.7000	11.7000	11.7000	-3.146%	4	76	-22.222%
2026-03-18	12.0800	12.0800	12.0800	12.0800	-0.165%	1	72	-24.669%
2026-03-17	12.1000	12.1000	12.1000	12.1000	0.000%	1	72	-24.793%
2026-03-16	11.9000	12.1000	11.9000	12.1000	+6.140%	8	72	-24.793%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+15.152%	2	70	-20.175%
2026-03-10	10.2000	10.2000	9.1500	9.9000	-14.286%	61	70	-8.081%
2026-03-09	11.4000	11.7000	11.4000	11.5500	+15.500%	10	35	-21.212%
2026-03-05	10.2000	10.2000	10.0000	10.0000	+4.167%	2	36	-9.000%
2026-03-04	9.6000	9.6000	9.6000	9.6000	-11.927%	2	34	-5.208%
2026-03-03	11.8000	11.8000	10.9000	10.9000	+13.542%	5	32	-16.514%
2026-03-02	9.6000	9.6000	9.5500	9.6000	+2.128%	3	29	-5.208%
2026-02-27	9.7500	9.8500	9.4000	9.4000	-12.963%	5	26	-3.191%
2026-02-26	10.2000	10.8000	10.2000	10.8000	-5.263%	2	21	-15.741%
2026-02-24	11.4000	11.4500	11.4000	11.4000	-5.000%	6	19	-20.175%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-6.977%	10	20	-24.167%
2026-02-10	13.2000	13.2000	12.9000	12.9000	+4.453%	11	23	-29.457%
2026-02-09	12.3500	12.3500	12.3500	12.3500	-13.937%	1	14	-26.316%
2026-02-03	14.3500	14.3500	14.3500	14.3500	+18.595%	2	13	-36.585%
2025-12-15	11.8500	12.1500	11.8500	12.1000	-16.838%	8	12	-24.793%
2025-12-01	14.5500	14.5500	14.5500	14.5500	-22.648%	1	4	-37.457%
2025-11-10	18.8100	18.8100	18.8100	18.8100	-9.698%	3	4	-51.621%
2025-10-16	20.8300	20.8300	20.8300	20.8300	+2.864%	3	5	-56.313%
2025-10-14	20.2500	20.2500	20.2500	20.2500	-9.152%	3	2	-55.062%
2025-10-09	22.2900	22.2900	22.2900	22.2900	+3.290%	1	3	-59.175%
2025-10-08	21.5800	21.5800	21.5800	21.5800	+9.266%	3	4	-57.831%
2025-09-26	19.7500	19.7500	19.7500	19.7500	-9.982%	1	2	-53.924%
2025-09-24	21.9400	21.9400	21.9400	21.9400	-0.948%	1	2	-58.523%
2025-09-23	21.9000	22.1500	21.9000	22.1500	+1.419%	2	1	-58.916%
2025-09-16	21.6000	21.8400	21.6000	21.8400	+0.322%	2	1	-58.333%
2025-09-09	21.7700	21.7700	21.7700	21.7700	0.000%	1	1	-58.199%