Dark

TJX20260918P160
TJX Sep 18 2026 160.00 Put (TJX260918P00160000)
option OPRA

EOD

Sep 3, 2026

27.40+9.163%(+2.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.4000	27.4000	27.4000	27.4000	+9.163%	20	13	0.000%
2026-08-28	25.1100	25.1100	25.1000	25.1000	0.000%	2	13	+9.163%
2026-08-27	24.7000	25.1100	24.7000	25.1000	+30.729%	16	15	+9.163%
2026-08-21	19.2000	19.2000	19.2000	19.2000	-3.518%	2	36	+42.708%
2026-08-20	18.3400	19.9000	17.4000	19.9000	+47.407%	586	38	+37.688%
2026-08-19	16.5200	16.5200	11.2800	13.5000	+42.105%	7	387	+102.963%
2026-08-18	9.4500	9.5000	9.4500	9.5000	-4.523%	6	406	+188.421%
2026-08-17	9.9500	9.9500	9.9500	9.9500	+8.743%	2	400	+175.377%
2026-08-12	9.1500	9.1500	9.1500	9.1500	+27.083%	1	398	+199.454%
2026-08-11	6.4900	7.2000	6.4900	7.2000	+29.964%	6	399	+280.556%
2026-08-10	5.9000	5.9000	5.4000	5.5400	+15.177%	31	393	+394.585%
2026-08-07	4.8400	4.8400	4.8100	4.8100	-9.245%	48	364	+469.647%
2026-08-06	5.8000	5.9200	5.3000	5.3000	-8.621%	9	316	+416.981%
2026-08-05	6.1000	6.1000	5.8000	5.8000	-18.310%	11	318	+372.414%
2026-08-04	7.9000	7.9000	7.0200	7.1000	-14.458%	22	311	+285.915%
2026-08-03	8.3000	8.3000	8.3000	8.3000	+13.699%	1	300	+230.120%
2026-07-31	7.3000	7.3000	7.3000	7.3000	+5.797%	1	301	+275.342%
2026-07-30	7.1000	7.1000	6.9000	6.9000	+32.692%	6	302	+297.101%
2026-07-29	5.2300	5.3100	5.2000	5.2000	-18.750%	3	304	+426.923%
2026-07-28	6.6600	6.6600	5.6500	6.4000	-38.462%	59	303	+328.125%
2026-07-23	10.2000	10.4000	10.2000	10.4000	+15.556%	2	253	+163.462%
2026-07-22	9.0000	9.0000	9.0000	9.0000	-1.099%	1	255	+204.444%
2026-07-17	9.1000	9.1000	9.1000	9.1000	0.000%	1	256	+201.099%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-22.881%	1	257	+201.099%
2026-07-15	11.8000	11.8000	11.8000	11.8000	-0.085%	10	257	+132.203%
2026-07-10	11.9700	11.9700	11.8100	11.8100	+6.396%	3	253	+132.007%
2026-07-09	11.2000	11.2000	11.1000	11.1000	+7.767%	6	255	+146.847%
2026-07-08	10.8000	10.8000	10.3000	10.3000	-4.630%	6	258	+166.019%
2026-07-07	10.8000	10.8000	10.8000	10.8000	+6.404%	11	262	+153.704%
2026-07-02	10.4000	10.6000	10.1500	10.1500	-9.456%	26	271	+169.951%
2026-07-01	11.2100	11.2100	11.2100	11.2100	-13.436%	1	271	+144.425%
2026-06-30	12.7100	12.9500	12.7100	12.9500	+10.684%	3	271	+111.583%
2026-06-29	10.6000	11.7000	10.4000	11.7000	+30.000%	6	272	+134.188%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+13.924%	4	275	+204.444%
2026-06-25	6.2000	7.9000	5.5000	7.9000	+68.085%	16	277	+246.835%
2026-06-24	4.8000	4.8000	4.7000	4.7000	-6.000%	11	277	+482.979%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-2.534%	1	277	+448.000%
2026-06-22	5.0600	5.1300	4.8000	5.1300	-4.469%	10	277	+434.113%
2026-06-18	4.6300	5.3700	4.6300	5.3700	+18.805%	7	269	+410.242%
2026-06-17	4.5200	4.5200	4.5200	4.5200	+0.444%	1	269	+506.195%
2026-06-16	4.3600	4.5000	4.3600	4.5000	-2.174%	63	269	+508.889%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+9.524%	2	261	+495.652%
2026-06-12	4.4000	4.4000	4.2000	4.2000	-7.692%	5	261	+552.381%
2026-06-11	4.3000	4.8500	4.3000	4.5500	-12.500%	35	261	+502.198%
2026-06-10	5.5000	5.5000	5.0500	5.2000	-13.333%	17	253	+426.923%
2026-06-09	5.9000	6.0000	5.8000	6.0000	-14.286%	10	254	+356.667%
2026-06-08	7.1300	7.1300	6.9900	7.0000	+3.397%	21	247	+291.429%
2026-06-05	6.7700	6.7700	6.7700	6.7700	-19.405%	1	233	+304.727%
2026-06-04	8.1000	8.4000	8.1000	8.4000	-13.402%	33	232	+226.190%
2026-06-03	9.7000	9.7000	9.7000	9.7000	-3.960%	2	209	+182.474%
2026-05-29	10.3000	10.3000	10.0000	10.1000	-0.980%	3	207	+171.287%
2026-05-28	10.2000	10.2000	10.2000	10.2000	+14.607%	12	210	+168.627%
2026-05-27	9.2800	9.2800	8.9000	8.9000	+4.094%	4	199	+207.865%
2026-05-26	8.5500	8.5500	8.5500	8.5500	-5.000%	2	199	+220.468%
2026-05-21	8.6700	9.2000	8.6700	9.0000	+8.434%	20	197	+204.444%
2026-05-20	8.8500	8.8500	8.3000	8.3000	-39.327%	3	197	+230.120%
2026-05-18	13.6800	13.6800	13.6800	13.6800	+31.538%	1	182	+100.292%
2026-05-05	10.4000	10.4000	10.4000	10.4000	-1.887%	2	182	+163.462%
2026-05-04	10.6000	10.6000	10.6000	10.6000	+1.923%	1	182	+158.491%
2026-04-30	10.4000	10.5000	10.4000	10.4000	+1.961%	3	182	+163.462%
2026-04-27	10.2000	10.2000	10.2000	10.2000	+0.990%	1	180	+168.627%
2026-04-23	9.9000	10.1000	9.9000	10.1000	+5.208%	7	180	+171.287%
2026-04-22	9.8000	9.8000	9.6000	9.6000	+1.053%	3	181	+185.417%
2026-04-21	9.0000	9.5000	9.0000	9.5000	+6.742%	8	184	+188.421%
2026-04-20	8.5000	8.9000	8.4000	8.9000	+2.181%	261	178	+207.865%
2026-04-17	8.8700	9.2000	8.4600	8.7100	-15.437%	140	171	+214.581%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+14.444%	2	116	+166.019%
2026-04-15	9.3000	9.3000	9.0000	9.0000	-3.226%	5	116	+204.444%
2026-04-14	9.3000	9.4000	9.3000	9.3000	-7.921%	6	112	+194.624%
2026-04-13	10.1000	10.1000	10.1000	10.1000	+18.824%	3	116	+171.287%
2026-04-10	8.6000	8.6000	8.5000	8.5000	+11.842%	7	115	+222.353%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-18.280%	1	114	+260.526%
2026-04-08	9.5000	9.5000	9.3000	9.3000	-8.824%	4	113	+194.624%
2026-04-07	10.2000	10.2000	10.2000	10.2000	+12.088%	1	113	+168.627%
2026-04-01	9.1000	9.2000	9.0000	9.1000	-16.514%	32	113	+201.099%
2026-03-31	10.9000	10.9000	10.9000	10.9000	-10.656%	1	92	+151.376%
2026-03-30	11.7000	12.2000	11.6500	12.2000	+15.859%	9	92	+124.590%
2026-03-26	10.3500	10.5500	10.3500	10.5300	+4.776%	10	85	+160.209%
2026-03-25	10.0500	10.0500	10.0500	10.0500	-3.828%	1	79	+172.637%
2026-03-24	10.5500	10.5500	10.4000	10.4500	-10.684%	3	79	+162.201%
2026-03-23	11.7000	11.7000	11.7000	11.7000	-3.146%	4	76	+134.188%
2026-03-18	12.0800	12.0800	12.0800	12.0800	-0.165%	1	72	+126.821%
2026-03-17	12.1000	12.1000	12.1000	12.1000	0.000%	1	72	+126.446%
2026-03-16	11.9000	12.1000	11.9000	12.1000	+6.140%	8	72	+126.446%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+15.152%	2	70	+140.351%
2026-03-10	10.2000	10.2000	9.1500	9.9000	-14.286%	61	70	+176.768%
2026-03-09	11.4000	11.7000	11.4000	11.5500	+15.500%	10	35	+137.229%
2026-03-05	10.2000	10.2000	10.0000	10.0000	+4.167%	2	36	+174.000%
2026-03-04	9.6000	9.6000	9.6000	9.6000	-11.927%	2	34	+185.417%
2026-03-03	11.8000	11.8000	10.9000	10.9000	+13.542%	5	32	+151.376%
2026-03-02	9.6000	9.6000	9.5500	9.6000	+2.128%	3	29	+185.417%
2026-02-27	9.7500	9.8500	9.4000	9.4000	-12.963%	5	26	+191.489%
2026-02-26	10.2000	10.8000	10.2000	10.8000	-5.263%	2	21	+153.704%
2026-02-24	11.4000	11.4500	11.4000	11.4000	-5.000%	6	19	+140.351%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-6.977%	10	20	+128.333%
2026-02-10	13.2000	13.2000	12.9000	12.9000	+4.453%	11	23	+112.403%
2026-02-09	12.3500	12.3500	12.3500	12.3500	-13.937%	1	14	+121.862%
2026-02-03	14.3500	14.3500	14.3500	14.3500	+18.595%	2	13	+90.941%
2025-12-15	11.8500	12.1500	11.8500	12.1000	-16.838%	8	12	+126.446%
2025-12-01	14.5500	14.5500	14.5500	14.5500	-22.648%	1	4	+88.316%
2025-11-10	18.8100	18.8100	18.8100	18.8100	-9.698%	3	4	+45.667%
2025-10-16	20.8300	20.8300	20.8300	20.8300	+2.864%	3	5	+31.541%
2025-10-14	20.2500	20.2500	20.2500	20.2500	-9.152%	3	2	+35.309%
2025-10-09	22.2900	22.2900	22.2900	22.2900	+3.290%	1	3	+22.925%
2025-10-08	21.5800	21.5800	21.5800	21.5800	+9.266%	3	4	+26.969%
2025-09-26	19.7500	19.7500	19.7500	19.7500	-9.982%	1	2	+38.734%
2025-09-24	21.9400	21.9400	21.9400	21.9400	-0.948%	1	2	+24.886%
2025-09-23	21.9000	22.1500	21.9000	22.1500	+1.419%	2	1	+23.702%
2025-09-16	21.6000	21.8400	21.6000	21.8400	+0.322%	2	1	+25.458%
2025-09-09	21.7700	21.7700	21.7700	21.7700	0.000%	1	1	+25.861%