Dark

TJX20260918P155
TJX Sep 18 2026 155.00 Put (TJX260918P00155000)
option OPRA

EOD

Jul 17, 2026

6.90+8.150%(+0.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.7500	6.9000	6.4200	6.9000	+8.150%	14	380	0.000%
2026-07-16	6.3800	6.3800	6.3800	6.3800	-31.398%	2	380	+8.150%
2026-07-14	9.0000	9.5000	9.0000	9.3000	+14.110%	109	380	-25.806%
2026-07-09	7.7000	8.1500	7.7000	8.1500	+9.249%	3	431	-15.337%
2026-07-08	7.4000	7.5000	7.4000	7.4600	-1.842%	78	431	-7.507%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-8.982%	4	367	-9.211%
2026-07-06	8.3500	8.3500	8.3500	8.3500	+13.144%	6	363	-17.365%
2026-07-02	7.4000	7.7000	7.3800	7.3800	-10.000%	44	395	-6.504%
2026-07-01	8.1800	8.2000	8.1800	8.2000	-11.351%	2	395	-15.854%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+7.558%	1	396	-25.405%
2026-06-29	7.2000	8.6000	7.2000	8.6000	+25.547%	108	397	-19.767%
2026-06-26	6.5500	7.3000	6.5500	6.8500	+33.789%	17	380	+0.730%
2026-06-25	3.9000	5.1200	3.9000	5.1200	+58.025%	34	376	+34.766%
2026-06-24	3.1000	3.3600	3.1000	3.2400	-7.429%	29	351	+112.963%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+2.941%	8	333	+97.143%
2026-06-22	3.3000	3.4700	3.3000	3.4000	-8.108%	120	329	+102.941%
2026-06-18	3.3700	3.7000	3.3700	3.7000	+1.370%	5	257	+86.486%
2026-06-17	3.1000	3.6500	3.1000	3.6500	+15.142%	4	257	+89.041%
2026-06-16	3.0000	3.2000	2.9500	3.1700	+11.228%	76	257	+117.666%
2026-06-12	3.0000	3.0000	2.8500	2.8500	-13.110%	4	220	+142.105%
2026-06-11	3.0100	3.2800	3.0100	3.2800	-7.606%	5	220	+110.366%
2026-06-10	3.5500	3.7000	3.5500	3.5500	-19.318%	5	224	+94.366%
2026-06-09	4.4000	4.4500	4.4000	4.4000	-13.043%	11	222	+56.818%
2026-06-08	5.0600	5.0600	5.0600	5.0600	-3.250%	1	213	+36.364%
2026-06-05	5.1300	5.3000	4.8500	5.2300	-13.696%	7	213	+31.931%
2026-06-04	5.8000	6.0600	5.8000	6.0600	-26.988%	18	207	+13.861%
2026-06-02	8.2000	8.3000	8.2000	8.3000	0.000%	8	208	-16.867%
2026-06-01	7.8000	8.3000	7.8000	8.3000	+9.211%	37	203	-16.867%
2026-05-29	7.5000	7.7000	7.3000	7.6000	0.000%	30	167	-9.211%
2026-05-28	7.8000	7.8000	7.5000	7.6000	+15.152%	39	154	-9.211%
2026-05-27	6.5000	6.6000	6.5000	6.6000	+1.695%	6	129	+4.545%
2026-05-22	6.9500	6.9500	6.4900	6.4900	-5.942%	7	125	+6.317%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+16.949%	3	118	0.000%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-43.269%	7	118	+16.949%
2026-05-18	10.1000	10.6000	10.1000	10.4000	-14.050%	16	116	-33.654%
2026-05-15	12.0500	12.3000	12.0500	12.1000	+0.833%	15	116	-42.975%
2026-05-14	12.1000	12.1000	12.0000	12.0000	-6.250%	8	128	-42.500%
2026-05-13	11.1000	12.8000	11.1000	12.8000	+23.077%	3	136	-46.094%
2026-05-12	10.4000	10.4000	10.4000	10.4000	-10.345%	6	136	-33.654%
2026-05-11	11.6000	11.6000	11.6000	11.6000	+31.818%	1	136	-40.517%
2026-05-06	8.8000	8.8000	8.8000	8.8000	+6.024%	4	134	-21.591%
2026-05-05	8.2000	8.3000	8.2000	8.3000	-4.598%	5	130	-16.867%
2026-05-04	8.1000	9.0000	8.1000	8.7000	+2.353%	10	129	-20.690%
2026-04-29	8.4000	8.5000	8.4000	8.5000	+3.785%	4	122	-18.824%
2026-04-24	8.1900	8.1900	8.1900	8.1900	+10.676%	4	122	-15.751%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+5.714%	1	124	-6.757%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+2.941%	1	124	-1.429%
2026-04-20	6.5000	6.8000	6.5000	6.8000	+3.030%	6	124	+1.471%
2026-04-17	6.5000	6.6000	6.5000	6.6000	-16.456%	20	122	+4.545%
2026-04-16	7.4000	7.9000	7.4000	7.9000	+16.176%	3	118	-12.658%
2026-04-15	7.1000	7.3000	6.8000	6.8000	-6.849%	36	118	+1.471%
2026-04-14	7.3000	7.3000	7.1000	7.3000	-7.595%	23	96	-5.479%
2026-04-13	7.9000	7.9000	7.9000	7.9000	+6.757%	2	97	-12.658%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-7.500%	1	96	-6.757%
2026-04-07	7.9000	8.0000	7.9000	8.0000	+11.111%	2	95	-13.750%
2026-04-01	7.2000	7.2000	7.2000	7.2000	-21.739%	4	94	-4.167%
2026-03-27	9.0500	9.2000	9.0500	9.2000	+8.235%	7	90	-25.000%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+1.796%	1	83	-18.824%
2026-03-24	8.3000	8.3500	8.3000	8.3500	-22.326%	2	83	-17.365%
2026-03-19	10.6000	10.7500	10.6000	10.7500	+12.565%	4	82	-35.814%
2026-03-18	9.5500	9.5500	9.5500	9.5500	-3.046%	2	79	-27.749%
2026-03-17	9.6500	9.8500	9.6500	9.8500	+3.684%	3	79	-29.949%
2026-03-16	9.6000	9.6000	9.5000	9.5000	-3.061%	3	77	-27.368%
2026-03-13	9.8000	9.8000	9.8000	9.8000	+8.889%	8	77	-29.592%
2026-03-12	9.0000	9.0000	9.0000	9.0000	+16.883%	2	77	-23.333%
2026-03-10	8.6500	8.6500	7.2500	7.7000	-16.757%	26	77	-10.390%
2026-03-09	9.6500	9.6500	9.2500	9.2500	+11.446%	59	70	-25.405%
2026-03-06	8.3000	8.3000	8.3000	8.3000	+9.934%	10	35	-16.867%
2026-03-04	7.5500	7.5500	7.5500	7.5500	-12.209%	1	29	-8.609%
2026-03-03	8.6500	8.6500	8.6000	8.6000	+10.256%	4	28	-19.767%
2026-02-27	8.4000	8.4000	7.8000	7.8000	-7.143%	5	26	-11.538%
2026-02-26	8.1500	8.4000	8.1500	8.4000	-7.182%	3	21	-17.857%
2026-02-24	9.0500	9.0500	9.0500	9.0500	-13.397%	2	19	-23.757%
2026-02-10	10.4500	10.4500	10.4500	10.4500	+6.633%	1	20	-33.971%
2026-02-09	9.8000	9.8000	9.8000	9.8000	-15.517%	1	19	-29.592%
2026-02-03	11.6000	11.6000	11.6000	11.6000	-6.827%	2	18	-40.517%
2026-02-02	12.4500	12.4500	12.4500	12.4500	-5.467%	3	18	-44.578%
2026-01-30	13.1700	13.1700	13.1700	13.1700	+33.706%	10	18	-47.608%
2025-12-15	9.6000	9.8500	9.6000	9.8500	+6.486%	3	18	-29.949%
2025-12-11	9.2500	9.2500	9.2500	9.2500	-7.315%	13	15	-25.405%
2025-12-10	9.9800	9.9800	9.9800	9.9800	-19.839%	10	11	-30.862%
2025-12-01	12.4500	12.4500	12.4500	12.4500	-5.323%	1	2	-44.578%
2025-11-21	13.1500	13.1500	13.1500	13.1500	-29.072%	5	1	-47.529%
2025-09-23	18.2700	18.5400	18.2700	18.5400	+1.700%	2	6	-62.783%
2025-09-16	18.0800	18.2300	18.0800	18.2300	-1.725%	2	6	-62.150%
2025-08-20	18.5500	18.5500	18.5500	18.5500	0.000%	5	5	-62.803%