Dark

TJX20260918P155
TJX Sep 18 2026 155.00 Put (TJX260918P00155000)
option OPRA

EOD

Aug 28, 2026

20.15+2.284%(+0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	20.1500	20.1500	20.1500	20.1500	+2.284%	10	188	0.000%
2026-08-27	19.3800	20.5000	19.3800	19.7000	+13.088%	306	190	+2.284%
2026-08-26	17.4200	17.4200	17.4200	17.4200	+16.913%	5	193	+15.672%
2026-08-25	13.4000	14.9000	13.4000	14.9000	+3.688%	5	303	+35.235%
2026-08-24	14.8000	14.9100	14.3600	14.3700	+0.490%	7	345	+40.223%
2026-08-21	14.2500	14.3000	14.0500	14.3000	-0.694%	13	3,903	+40.909%
2026-08-20	14.1300	14.4000	13.0300	14.4000	+39.400%	7	3,946	+39.931%
2026-08-19	12.1300	12.1300	7.4100	10.3300	+65.280%	3,501	3,948	+95.063%
2026-08-18	6.1000	6.2500	6.1000	6.2500	+9.649%	60	463	+222.400%
2026-08-14	5.6800	5.7000	5.6800	5.7000	-4.202%	5	413	+253.509%
2026-08-13	6.4000	6.7000	5.9500	5.9500	-2.459%	15	412	+238.655%
2026-08-12	5.7000	6.2400	5.7000	6.1000	+29.787%	8	410	+230.328%
2026-08-11	4.1000	4.8000	4.1000	4.7000	+35.838%	15	415	+328.723%
2026-08-10	3.4500	3.6000	3.3000	3.4600	+21.404%	16	401	+482.370%
2026-08-07	2.9000	2.9000	2.8500	2.8500	-9.236%	16	388	+607.018%
2026-08-06	3.6000	3.6000	3.1400	3.1400	-18.442%	16	386	+541.720%
2026-08-05	3.9000	4.0500	3.8500	3.8500	-19.118%	13	385	+423.377%
2026-08-04	4.7600	4.7600	4.7600	4.7600	-7.573%	1	389	+323.319%
2026-08-03	4.9000	5.2800	4.9000	5.1500	+11.957%	12	388	+291.262%
2026-07-31	4.4900	4.8000	4.4900	4.6000	+2.222%	14	379	+338.043%
2026-07-30	4.7000	4.7000	4.5000	4.5000	+38.037%	3	377	+347.778%
2026-07-29	3.8500	3.8500	3.2600	3.2600	-14.660%	10	377	+518.098%
2026-07-28	4.4100	4.4100	3.8000	3.8200	-26.538%	10	375	+427.487%
2026-07-27	5.8000	5.8000	5.2000	5.2000	-19.255%	8	369	+287.500%
2026-07-24	6.8000	6.8000	6.4400	6.4400	-9.296%	9	367	+212.888%
2026-07-23	7.5000	7.5000	7.1000	7.1000	+16.393%	20	368	+183.803%
2026-07-22	5.9000	6.1000	5.9000	6.1000	-7.576%	2	368	+230.328%
2026-07-21	7.3000	7.5000	6.6000	6.6000	-4.348%	57	369	+205.303%
2026-07-17	6.7500	6.9000	6.4200	6.9000	+8.150%	14	380	+192.029%
2026-07-16	6.3800	6.3800	6.3800	6.3800	-31.398%	2	380	+215.831%
2026-07-14	9.0000	9.5000	9.0000	9.3000	+14.110%	109	380	+116.667%
2026-07-09	7.7000	8.1500	7.7000	8.1500	+9.249%	3	431	+147.239%
2026-07-08	7.4000	7.5000	7.4000	7.4600	-1.842%	78	431	+170.107%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-8.982%	4	367	+165.132%
2026-07-06	8.3500	8.3500	8.3500	8.3500	+13.144%	6	363	+141.317%
2026-07-02	7.4000	7.7000	7.3800	7.3800	-10.000%	44	395	+173.035%
2026-07-01	8.1800	8.2000	8.1800	8.2000	-11.351%	2	395	+145.732%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+7.558%	1	396	+117.838%
2026-06-29	7.2000	8.6000	7.2000	8.6000	+25.547%	108	397	+134.302%
2026-06-26	6.5500	7.3000	6.5500	6.8500	+33.789%	17	380	+194.161%
2026-06-25	3.9000	5.1200	3.9000	5.1200	+58.025%	34	376	+293.555%
2026-06-24	3.1000	3.3600	3.1000	3.2400	-7.429%	29	351	+521.914%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+2.941%	8	333	+475.714%
2026-06-22	3.3000	3.4700	3.3000	3.4000	-8.108%	120	329	+492.647%
2026-06-18	3.3700	3.7000	3.3700	3.7000	+1.370%	5	257	+444.595%
2026-06-17	3.1000	3.6500	3.1000	3.6500	+15.142%	4	257	+452.055%
2026-06-16	3.0000	3.2000	2.9500	3.1700	+11.228%	76	257	+535.647%
2026-06-12	3.0000	3.0000	2.8500	2.8500	-13.110%	4	220	+607.018%
2026-06-11	3.0100	3.2800	3.0100	3.2800	-7.606%	5	220	+514.329%
2026-06-10	3.5500	3.7000	3.5500	3.5500	-19.318%	5	224	+467.606%
2026-06-09	4.4000	4.4500	4.4000	4.4000	-13.043%	11	222	+357.955%
2026-06-08	5.0600	5.0600	5.0600	5.0600	-3.250%	1	213	+298.221%
2026-06-05	5.1300	5.3000	4.8500	5.2300	-13.696%	7	213	+285.277%
2026-06-04	5.8000	6.0600	5.8000	6.0600	-26.988%	18	207	+232.508%
2026-06-02	8.2000	8.3000	8.2000	8.3000	0.000%	8	208	+142.771%
2026-06-01	7.8000	8.3000	7.8000	8.3000	+9.211%	37	203	+142.771%
2026-05-29	7.5000	7.7000	7.3000	7.6000	0.000%	30	167	+165.132%
2026-05-28	7.8000	7.8000	7.5000	7.6000	+15.152%	39	154	+165.132%
2026-05-27	6.5000	6.6000	6.5000	6.6000	+1.695%	6	129	+205.303%
2026-05-22	6.9500	6.9500	6.4900	6.4900	-5.942%	7	125	+210.478%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+16.949%	3	118	+192.029%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-43.269%	7	118	+241.525%
2026-05-18	10.1000	10.6000	10.1000	10.4000	-14.050%	16	116	+93.750%
2026-05-15	12.0500	12.3000	12.0500	12.1000	+0.833%	15	116	+66.529%
2026-05-14	12.1000	12.1000	12.0000	12.0000	-6.250%	8	128	+67.917%
2026-05-13	11.1000	12.8000	11.1000	12.8000	+23.077%	3	136	+57.422%
2026-05-12	10.4000	10.4000	10.4000	10.4000	-10.345%	6	136	+93.750%
2026-05-11	11.6000	11.6000	11.6000	11.6000	+31.818%	1	136	+73.707%
2026-05-06	8.8000	8.8000	8.8000	8.8000	+6.024%	4	134	+128.977%
2026-05-05	8.2000	8.3000	8.2000	8.3000	-4.598%	5	130	+142.771%
2026-05-04	8.1000	9.0000	8.1000	8.7000	+2.353%	10	129	+131.609%
2026-04-29	8.4000	8.5000	8.4000	8.5000	+3.785%	4	122	+137.059%
2026-04-24	8.1900	8.1900	8.1900	8.1900	+10.676%	4	122	+146.032%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+5.714%	1	124	+172.297%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+2.941%	1	124	+187.857%
2026-04-20	6.5000	6.8000	6.5000	6.8000	+3.030%	6	124	+196.324%
2026-04-17	6.5000	6.6000	6.5000	6.6000	-16.456%	20	122	+205.303%
2026-04-16	7.4000	7.9000	7.4000	7.9000	+16.176%	3	118	+155.063%
2026-04-15	7.1000	7.3000	6.8000	6.8000	-6.849%	36	118	+196.324%
2026-04-14	7.3000	7.3000	7.1000	7.3000	-7.595%	23	96	+176.027%
2026-04-13	7.9000	7.9000	7.9000	7.9000	+6.757%	2	97	+155.063%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-7.500%	1	96	+172.297%
2026-04-07	7.9000	8.0000	7.9000	8.0000	+11.111%	2	95	+151.875%
2026-04-01	7.2000	7.2000	7.2000	7.2000	-21.739%	4	94	+179.861%
2026-03-27	9.0500	9.2000	9.0500	9.2000	+8.235%	7	90	+119.022%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+1.796%	1	83	+137.059%
2026-03-24	8.3000	8.3500	8.3000	8.3500	-22.326%	2	83	+141.317%
2026-03-19	10.6000	10.7500	10.6000	10.7500	+12.565%	4	82	+87.442%
2026-03-18	9.5500	9.5500	9.5500	9.5500	-3.046%	2	79	+110.995%
2026-03-17	9.6500	9.8500	9.6500	9.8500	+3.684%	3	79	+104.569%
2026-03-16	9.6000	9.6000	9.5000	9.5000	-3.061%	3	77	+112.105%
2026-03-13	9.8000	9.8000	9.8000	9.8000	+8.889%	8	77	+105.612%
2026-03-12	9.0000	9.0000	9.0000	9.0000	+16.883%	2	77	+123.889%
2026-03-10	8.6500	8.6500	7.2500	7.7000	-16.757%	26	77	+161.688%
2026-03-09	9.6500	9.6500	9.2500	9.2500	+11.446%	59	70	+117.838%
2026-03-06	8.3000	8.3000	8.3000	8.3000	+9.934%	10	35	+142.771%
2026-03-04	7.5500	7.5500	7.5500	7.5500	-12.209%	1	29	+166.887%
2026-03-03	8.6500	8.6500	8.6000	8.6000	+10.256%	4	28	+134.302%
2026-02-27	8.4000	8.4000	7.8000	7.8000	-7.143%	5	26	+158.333%
2026-02-26	8.1500	8.4000	8.1500	8.4000	-7.182%	3	21	+139.881%
2026-02-24	9.0500	9.0500	9.0500	9.0500	-13.397%	2	19	+122.652%
2026-02-10	10.4500	10.4500	10.4500	10.4500	+6.633%	1	20	+92.823%
2026-02-09	9.8000	9.8000	9.8000	9.8000	-15.517%	1	19	+105.612%
2026-02-03	11.6000	11.6000	11.6000	11.6000	-6.827%	2	18	+73.707%
2026-02-02	12.4500	12.4500	12.4500	12.4500	-5.467%	3	18	+61.847%
2026-01-30	13.1700	13.1700	13.1700	13.1700	+33.706%	10	18	+52.999%
2025-12-15	9.6000	9.8500	9.6000	9.8500	+6.486%	3	18	+104.569%
2025-12-11	9.2500	9.2500	9.2500	9.2500	-7.315%	13	15	+117.838%
2025-12-10	9.9800	9.9800	9.9800	9.9800	-19.839%	10	11	+101.904%
2025-12-01	12.4500	12.4500	12.4500	12.4500	-5.323%	1	2	+61.847%
2025-11-21	13.1500	13.1500	13.1500	13.1500	-29.072%	5	1	+53.232%
2025-09-23	18.2700	18.5400	18.2700	18.5400	+1.700%	2	6	+8.684%
2025-09-16	18.0800	18.2300	18.0800	18.2300	-1.725%	2	6	+10.532%
2025-08-20	18.5500	18.5500	18.5500	18.5500	0.000%	5	5	+8.625%