Dark

TJX20260918P145
TJX Sep 18 2026 145.00 Put (TJX260918P00145000)
option OPRA

EOD

Jul 20, 2026

2.68-13.548%(-0.42)852

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7000	2.7500	2.6500	2.6800	-13.548%	852	2,594	0.000%
2026-07-17	2.3600	3.1000	2.3600	3.1000	+14.391%	12	1,964	-13.548%
2026-07-16	2.7500	2.8000	2.7100	2.7100	-30.513%	17	1,961	-1.107%
2026-07-15	4.0000	4.0000	3.9000	3.9000	-11.364%	10	1,954	-31.282%
2026-07-14	3.9500	4.4000	3.9500	4.4000	+11.675%	108	1,948	-39.091%
2026-07-13	4.0000	4.0000	3.9400	3.9400	+6.486%	17	1,987	-31.980%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+4.520%	1	1,974	-27.568%
2026-07-09	3.6400	3.6400	3.5400	3.5400	+2.017%	11	1,975	-24.294%
2026-07-08	3.3000	3.4700	3.2700	3.4700	-0.857%	103	1,965	-22.767%
2026-07-07	3.2300	3.5000	2.9000	3.5000	-12.500%	4	1,948	-23.429%
2026-07-06	3.2300	4.0300	3.2300	4.0000	+15.942%	11	1,947	-33.000%
2026-07-02	3.6000	3.6000	3.4500	3.4500	-17.857%	8	1,943	-22.319%
2026-07-01	4.2000	4.5000	4.2000	4.2000	+2.439%	3	1,943	-36.190%
2026-06-30	4.4300	4.4300	4.0000	4.1000	+2.757%	4	1,942	-34.634%
2026-06-29	3.5000	3.9900	3.5000	3.9900	+20.181%	109	1,943	-32.832%
2026-06-26	3.1900	3.3200	3.1000	3.3200	+32.800%	170	1,886	-19.277%
2026-06-25	1.8500	2.5100	1.8500	2.5000	+66.667%	40	1,869	+7.200%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-3.226%	2	1,833	+78.667%
2026-06-22	1.5500	1.5500	1.5500	1.5500	+9.929%	2	1,833	+72.903%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-4.082%	1	1,833	+90.071%
2026-06-15	1.4000	1.4700	1.4000	1.4700	+13.077%	2	1,831	+82.313%
2026-06-12	1.2500	1.3000	1.2500	1.3000	-25.714%	21	1,831	+106.154%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-27.083%	2	1,831	+53.143%
2026-06-08	2.2500	2.4000	2.2500	2.4000	+4.348%	18	1,829	+11.667%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-21.233%	2	1,833	+16.522%
2026-06-04	2.8000	2.9200	2.7800	2.9200	-2.667%	12	1,835	-8.219%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-23.469%	146	1,824	-10.667%
2026-06-02	4.0000	4.0000	3.9200	3.9200	-5.542%	8	1,968	-31.633%
2026-06-01	4.1000	4.1500	4.1000	4.1500	+14.641%	4	1,967	-35.422%
2026-05-29	3.6000	3.6200	3.5000	3.6200	-4.737%	22	1,967	-25.967%
2026-05-28	3.7800	3.9000	3.7800	3.8000	+14.458%	8	1,957	-29.474%
2026-05-27	3.1000	3.3200	3.1000	3.3200	+12.542%	27	1,956	-19.277%
2026-05-26	3.1000	3.1000	2.9500	2.9500	-9.231%	5	1,957	-9.153%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-1.515%	3	1,956	-17.538%
2026-05-21	3.4000	3.4000	3.3000	3.3000	+3.125%	234	1,957	-18.788%
2026-05-20	3.3500	3.3500	2.9800	3.2000	-37.378%	54	1,957	-16.250%
2026-05-19	5.1000	5.1100	5.0000	5.1100	-10.351%	83	1,819	-47.554%
2026-05-18	6.0000	6.0000	5.4500	5.7000	-17.391%	17	1,819	-52.982%
2026-05-15	6.8000	7.0100	6.8000	6.9000	-1.429%	5	1,819	-61.159%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-2.913%	2	1,756	-61.714%
2026-05-13	6.8000	7.2100	6.8000	7.2100	+24.096%	7	1,757	-62.829%
2026-05-12	7.0000	7.0000	5.8100	5.8100	-15.797%	12	1,757	-53.873%
2026-05-11	5.0500	7.2500	5.0500	6.9000	+38.000%	30	1,757	-61.159%
2026-05-07	4.5500	5.0000	4.5500	5.0000	+11.111%	3	1,743	-46.400%
2026-05-05	4.4000	4.6000	4.2000	4.5000	-8.163%	14	1,740	-40.444%
2026-05-04	4.4000	5.1000	4.4000	4.9000	+13.953%	27	1,736	-45.306%
2026-05-01	4.2000	4.4000	4.2000	4.3000	-2.273%	496	1,439	-37.674%
2026-04-30	4.6000	4.8000	4.4000	4.4000	-8.333%	5	1,439	-39.091%
2026-04-29	4.9000	4.9000	4.8000	4.8000	+4.348%	1,021	1,439	-44.167%
2026-04-28	4.7000	4.7000	4.6000	4.6000	-2.128%	2	1,440	-41.739%
2026-04-24	4.6000	4.7000	4.6000	4.7000	+4.444%	3	1,442	-42.979%
2026-04-23	4.5000	4.5000	4.4000	4.5000	+2.273%	7	1,440	-40.444%
2026-04-22	4.4000	4.4000	4.3000	4.4000	+7.317%	4	1,442	-39.091%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,445	-34.634%
2026-04-20	3.7000	3.7500	3.6000	3.7500	-18.478%	52	1,445	-28.533%
2026-04-16	4.4000	4.6000	4.4000	4.6000	+17.949%	6	1,396	-41.739%
2026-04-15	4.1000	4.2000	3.9000	3.9000	-4.878%	17	1,398	-31.282%
2026-04-10	4.0000	4.1000	4.0000	4.1000	+15.493%	264	1,388	-34.634%
2026-04-09	3.9500	3.9500	3.5500	3.5500	-15.476%	2	1,287	-24.507%
2026-04-08	4.7600	4.7600	4.2000	4.2000	-16.000%	9	1,285	-36.190%
2026-04-02	4.6000	5.0000	4.6000	5.0000	0.000%	6	1,273	-46.400%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,273	-46.400%
2026-03-31	5.4500	5.4500	5.1000	5.1000	-12.821%	2	1,273	-47.451%
2026-03-30	5.9000	5.9500	5.8500	5.8500	-7.874%	14	1,273	-54.188%
2026-03-27	5.8500	6.3500	5.8500	6.3500	+14.414%	10	1,259	-57.795%
2026-03-24	5.5500	5.5500	5.5500	5.5500	-4.310%	1	1,255	-51.712%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,254	-53.793%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-6.977%	5	1,254	-55.333%
2026-03-19	6.5000	6.6500	6.4500	6.4500	+6.612%	141	1,249	-58.450%
2026-03-18	6.1000	6.1000	6.0500	6.0500	+2.542%	28	1,112	-55.702%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,112	-54.576%
2026-03-16	5.9000	6.0000	5.9000	6.0000	-2.439%	3	1,112	-55.333%
2026-03-13	6.1500	6.1500	6.1500	6.1500	+8.850%	1	1,109	-56.423%
2026-03-11	5.4500	5.6500	5.4500	5.6500	+24.176%	51	1,108	-52.566%
2026-03-10	5.3500	5.3500	4.5500	4.5500	-19.469%	5	1,082	-41.099%
2026-03-09	5.8500	5.8500	5.6500	5.6500	+6.604%	5	1,078	-52.566%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+9.278%	1	1,073	-49.434%
2026-03-05	4.9000	4.9000	4.8500	4.8500	+6.593%	2	1,072	-44.742%
2026-03-04	4.8500	4.8500	4.5500	4.5500	0.000%	4	1,071	-41.099%
2026-03-02	4.5500	4.5500	4.5500	4.5500	+1.111%	2	1,069	-41.099%
2026-02-27	4.7500	4.8500	4.5000	4.5000	-10.891%	1,010	1,067	-40.444%
2026-02-26	5.0000	5.0500	5.0000	5.0500	+1.000%	2	63	-46.931%
2026-02-25	5.0200	5.0200	5.0000	5.0000	-16.944%	2	61	-46.400%
2026-02-18	6.0300	6.0300	6.0200	6.0200	-1.311%	5	61	-55.482%
2026-02-06	5.8500	6.1000	5.8500	6.1000	-0.813%	4	56	-56.066%
2026-02-05	6.1500	6.1500	6.1500	6.1500	-8.209%	1	52	-56.423%
2026-02-04	6.7000	6.7000	6.7000	6.7000	+11.667%	2	51	-60.000%
2026-01-15	5.9500	6.0000	5.9500	6.0000	-1.639%	6	51	-55.333%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+1.667%	1	48	-56.066%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-4.913%	5	48	-55.333%
2025-12-10	6.3100	6.3100	6.3100	6.3100	-20.228%	10	46	-57.528%
2025-11-28	7.9100	7.9100	7.9100	7.9100	-3.182%	10	52	-66.119%
2025-11-21	8.1700	8.1700	8.1700	8.1700	-17.807%	3	42	-67.197%
2025-11-19	9.9400	9.9400	9.9400	9.9400	-4.971%	2	39	-73.038%
2025-11-18	10.5000	10.5000	10.2500	10.4600	+2.549%	9	41	-74.379%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-7.273%	1	33	-73.725%
2025-11-12	11.0000	11.0000	11.0000	11.0000	-2.222%	5	27	-75.636%
2025-10-22	11.2500	11.2500	11.2500	11.2500	-9.639%	8	27	-76.178%
2025-10-08	12.2500	12.4500	12.2500	12.4500	+2.893%	6	19	-78.474%
2025-09-25	12.1000	12.1000	12.1000	12.1000	-4.423%	7	13	-77.851%
2025-09-23	12.4300	12.6600	12.4300	12.6600	+0.476%	2	16	-78.831%
2025-09-22	12.7000	12.7500	12.6000	12.6000	+0.962%	4	16	-78.730%
2025-09-16	12.2300	12.4800	12.2300	12.4800	+0.241%	2	13	-78.526%
2025-09-12	12.3900	12.4500	12.3900	12.4500	-0.955%	2	13	-78.474%
2025-09-05	12.4000	12.5700	12.4000	12.5700	-13.904%	2	12	-78.679%
2025-08-26	14.6000	14.6000	14.6000	14.6000	-34.382%	3	9	-81.644%
2025-06-16	22.2500	22.2500	22.2500	22.2500	-2.198%	7	9	-87.955%
2025-06-13	22.7500	22.7500	22.7500	22.7500	0.000%	4	2	-88.220%