Dark

TJX20260918P135
TJX Sep 18 2026 135.00 Put (TJX260918P00135000)
option OPRA

EOD

Sep 3, 2026

4.35+1.163%(+0.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3000	5.0000	4.2000	4.3500	+1.163%	34	2,492	0.000%
2026-09-02	3.4000	4.3500	3.4000	4.3000	+57.509%	31	2,490	+1.163%
2026-09-01	3.0000	3.0000	2.7300	2.7300	-11.935%	3	2,493	+59.341%
2026-08-31	2.3200	3.2300	2.3200	3.1000	+24.000%	78	2,494	+40.323%
2026-08-28	2.6000	3.2000	2.3500	2.5000	-9.747%	138	2,473	+74.000%
2026-08-27	2.0000	2.7700	2.0000	2.7700	+52.198%	216	2,565	+57.040%
2026-08-26	1.3200	1.8900	1.2500	1.8200	+51.667%	147	2,399	+139.011%
2026-08-25	1.1000	1.2000	0.9000	1.2000	+3.448%	34	2,389	+262.500%
2026-08-24	1.2000	1.3000	1.0600	1.1600	+5.455%	365	2,370	+275.000%
2026-08-21	1.1500	1.2000	1.0000	1.1000	-4.348%	545	2,022	+295.455%
2026-08-20	1.1700	1.4500	0.8400	1.1500	+85.484%	159	1,593	+278.261%
2026-08-19	1.4000	1.4000	0.3100	0.6200	+51.220%	47	1,524	+601.613%
2026-08-18	0.3500	0.4500	0.3000	0.4100	-8.889%	26	1,504	+960.976%
2026-08-17	0.3500	0.5000	0.3500	0.4500	0.000%	10	1,499	+866.667%
2026-08-14	0.4000	0.4500	0.4000	0.4500	-10.000%	3	1,495	+866.667%
2026-08-13	0.5000	0.5000	0.5000	0.5000	+25.000%	21	1,494	+770.000%
2026-08-12	0.4000	0.5500	0.4000	0.4000	+25.000%	6	1,490	+987.500%
2026-08-10	0.3200	0.3200	0.3200	0.3200	+14.286%	2	1,487	+1,259.375%
2026-08-07	0.2900	0.2900	0.2800	0.2800	-6.667%	2	1,485	+1,453.571%
2026-08-06	0.3200	0.3200	0.3000	0.3000	-40.000%	51	1,485	+1,350.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,495	+770.000%
2026-07-30	0.5100	0.5100	0.4600	0.4600	+4.545%	5	1,496	+845.652%
2026-07-29	0.4600	0.4600	0.4400	0.4400	-2.222%	2	1,496	+888.636%
2026-07-28	0.5500	0.5500	0.4500	0.4500	-52.632%	27	1,496	+866.667%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,515	+357.895%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,514	+314.286%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+21.053%	5	1,513	+278.261%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,513	+357.895%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-28.571%	1	1,513	+335.000%
2026-07-15	1.4100	1.4100	1.4000	1.4000	-10.256%	2	1,512	+210.714%
2026-07-13	1.3900	1.5600	1.3900	1.5600	+20.000%	3	1,512	+178.846%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-24.419%	2	1,510	+234.615%
2026-07-06	1.7000	1.7200	1.7000	1.7200	+22.857%	3	1,510	+152.907%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-20.000%	2	1,507	+210.714%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,507	+148.571%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+8.824%	2	1,505	+135.135%
2026-06-29	1.6500	1.7000	1.6300	1.7000	+30.769%	65	1,505	+155.882%
2026-06-26	1.4500	1.4500	1.3000	1.3000	+26.214%	168	1,498	+234.615%
2026-06-25	1.0300	1.0300	1.0300	1.0300	+49.275%	1	1,444	+322.330%
2026-06-17	0.6900	0.6900	0.6900	0.6900	+30.189%	4	1,439	+530.435%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-24.286%	7	1,439	+720.755%
2026-06-11	1.1000	1.1000	0.7000	0.7000	-16.667%	16	1,446	+521.429%
2026-06-10	0.8400	0.8400	0.8400	0.8400	-23.636%	6	1,447	+417.857%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,453	+295.455%
2026-06-05	1.1000	1.1000	1.0000	1.0500	-41.667%	151	1,454	+314.286%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+2.857%	3	1,580	+141.667%
2026-06-01	1.8000	1.8000	1.7500	1.7500	+4.167%	2	1,580	+148.571%
2026-05-22	1.6800	1.6800	1.6800	1.6800	+7.006%	7	1,579	+158.929%
2026-05-20	1.5700	1.5700	1.5700	1.5700	-33.191%	1	1,572	+177.070%
2026-05-19	2.5000	2.5000	2.3500	2.3500	-15.468%	2	1,572	+85.106%
2026-05-18	2.6700	2.8500	2.6700	2.7800	-20.571%	19	1,572	+56.475%
2026-05-15	3.4000	3.5000	3.4000	3.5000	0.000%	21	1,572	+24.286%
2026-05-14	3.6000	3.8000	3.5000	3.5000	-5.405%	49	1,589	+24.286%
2026-05-13	3.6000	3.8000	3.5000	3.7000	+19.355%	157	1,590	+17.568%
2026-05-12	3.8000	3.8000	3.1000	3.1000	-19.481%	5	1,590	+40.323%
2026-05-11	2.6500	3.9000	2.6500	3.8500	+54.000%	23	1,590	+12.987%
2026-05-08	2.7500	2.7500	2.5000	2.5000	-3.846%	2	1,611	+74.000%
2026-05-07	2.6000	2.6500	2.4000	2.6000	+4.000%	6	1,611	+67.308%
2026-05-06	2.4500	2.5000	2.4500	2.5000	+2.041%	2	1,614	+74.000%
2026-05-05	2.2000	2.4500	2.2000	2.4500	-9.259%	19	1,614	+77.551%
2026-05-04	2.6000	2.7000	2.6000	2.7000	+17.391%	6	1,606	+61.111%
2026-05-01	2.2500	2.3000	2.2500	2.3000	-11.538%	11	1,611	+89.130%
2026-04-30	2.5500	2.6000	2.5500	2.6000	0.000%	2	1,611	+67.308%
2026-04-29	2.6000	2.6000	2.5500	2.6000	+6.122%	5	1,611	+67.308%
2026-04-22	2.4500	2.4500	2.4500	2.4500	+6.522%	2	1,615	+77.551%
2026-04-21	2.2500	2.3000	2.2500	2.3000	+4.545%	4	1,618	+89.130%
2026-04-20	2.0500	2.2000	2.0500	2.2000	+2.326%	85	1,618	+97.727%
2026-04-17	2.2000	2.2500	2.0500	2.1500	-17.308%	40	1,620	+102.326%
2026-04-16	2.4000	2.6000	2.4000	2.6000	+18.182%	29	1,623	+67.308%
2026-04-15	2.3500	2.3500	2.2000	2.2000	-9.836%	9	1,597	+97.727%
2026-04-10	2.3000	2.4400	2.3000	2.4400	-23.750%	498	1,598	+78.279%
2026-04-07	2.8900	3.2000	2.8900	3.2000	+11.111%	7	1,737	+35.938%
2026-04-02	2.8800	2.8800	2.8800	2.8800	-7.395%	4	1,731	+51.042%
2026-03-31	3.2500	3.2500	3.1000	3.1100	-14.795%	465	1,731	+39.871%
2026-03-30	3.6500	3.6500	3.6000	3.6500	+17.742%	8	1,312	+19.178%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-4.615%	48	1,304	+40.323%
2026-03-25	3.2500	3.2500	3.2500	3.2500	-4.412%	15	1,262	+33.846%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+3.030%	23	1,247	+27.941%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-16.456%	2	1,224	+31.818%
2026-03-20	3.9500	3.9500	3.9500	3.9500	-1.250%	21	1,222	+10.127%
2026-03-19	4.1000	4.1000	4.0000	4.0000	+8.401%	38	1,201	+8.750%
2026-03-18	3.7000	3.7000	3.6900	3.6900	-0.270%	1,011	1,179	+17.886%
2026-03-17	3.7500	3.7500	3.7000	3.7000	+7.246%	2	168	+17.568%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-2.817%	3	168	+26.087%
2026-03-09	3.5500	3.5500	3.4500	3.5500	+10.938%	83	165	+22.535%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+17.216%	2	146	+35.938%
2026-02-27	2.7400	2.8100	2.7300	2.7300	-25.205%	4	144	+59.341%
2026-02-06	3.6500	3.6500	3.6500	3.6500	+1.389%	2	145	+19.178%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-14.286%	2	144	+20.833%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-14.286%	2	144	+3.571%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-5.769%	1	142	-11.224%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+44.444%	5	142	-16.346%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	140	+20.833%
2026-01-21	3.9100	3.9100	3.5000	3.5000	+2.941%	3	140	+24.286%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-15.842%	3	138	+27.941%
2025-12-10	4.0400	4.0400	4.0400	4.0400	-21.248%	10	138	+7.673%
2025-11-28	5.1500	5.1500	5.0200	5.1300	-26.081%	30	138	-15.205%
2025-11-10	6.9400	6.9400	6.9400	6.9400	-10.682%	3	149	-37.320%
2025-10-16	7.7700	7.7700	7.7700	7.7700	+11.799%	3	152	-44.015%
2025-10-01	6.9500	6.9500	6.9500	6.9500	-13.665%	1	149	-37.410%
2025-09-05	8.0500	8.0500	8.0500	8.0500	-11.050%	4	148	-45.963%
2025-08-22	9.0500	9.0500	9.0500	9.0500	-14.218%	6	147	-51.934%
2025-08-19	10.5500	10.5500	10.5500	10.5500	-2.224%	7	141	-58.768%
2025-08-14	10.7200	10.7900	10.7200	10.7900	-2.968%	78	134	-59.685%
2025-08-12	11.0400	11.1200	11.0200	11.1200	-7.333%	22	56	-60.881%
2025-08-07	12.0500	12.0500	12.0000	12.0000	-15.014%	11	34	-63.750%
2025-07-30	14.1200	14.1200	14.1200	14.1200	-11.195%	20	24	-69.193%
2025-07-11	15.6000	15.9000	15.6000	15.9000	+5.298%	2	24	-72.642%
2025-07-10	15.1000	15.1000	15.1000	15.1000	-4.005%	1	22	-71.192%
2025-06-20	15.7300	15.7300	15.7300	15.7300	-0.443%	40	21	-72.346%
2025-06-11	15.8000	15.8000	15.8000	15.8000	+11.661%	1	1	-72.468%
2025-06-04	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-69.258%