Dark

TJX20260918P135
TJX Sep 18 2026 135.00 Put (TJX260918P00135000)
option OPRA

EOD

Jul 20, 2026

0.9500-5.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,513	0.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-28.571%	1	1,513	-5.000%
2026-07-15	1.4100	1.4100	1.4000	1.4000	-10.256%	2	1,512	-32.143%
2026-07-13	1.3900	1.5600	1.3900	1.5600	+20.000%	3	1,512	-39.103%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-24.419%	2	1,510	-26.923%
2026-07-06	1.7000	1.7200	1.7000	1.7200	+22.857%	3	1,510	-44.767%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-20.000%	2	1,507	-32.143%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,507	-45.714%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+8.824%	2	1,505	-48.649%
2026-06-29	1.6500	1.7000	1.6300	1.7000	+30.769%	65	1,505	-44.118%
2026-06-26	1.4500	1.4500	1.3000	1.3000	+26.214%	168	1,498	-26.923%
2026-06-25	1.0300	1.0300	1.0300	1.0300	+49.275%	1	1,444	-7.767%
2026-06-17	0.6900	0.6900	0.6900	0.6900	+30.189%	4	1,439	+37.681%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-24.286%	7	1,439	+79.245%
2026-06-11	1.1000	1.1000	0.7000	0.7000	-16.667%	16	1,446	+35.714%
2026-06-10	0.8400	0.8400	0.8400	0.8400	-23.636%	6	1,447	+13.095%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,453	-13.636%
2026-06-05	1.1000	1.1000	1.0000	1.0500	-41.667%	151	1,454	-9.524%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+2.857%	3	1,580	-47.222%
2026-06-01	1.8000	1.8000	1.7500	1.7500	+4.167%	2	1,580	-45.714%
2026-05-22	1.6800	1.6800	1.6800	1.6800	+7.006%	7	1,579	-43.452%
2026-05-20	1.5700	1.5700	1.5700	1.5700	-33.191%	1	1,572	-39.490%
2026-05-19	2.5000	2.5000	2.3500	2.3500	-15.468%	2	1,572	-59.574%
2026-05-18	2.6700	2.8500	2.6700	2.7800	-20.571%	19	1,572	-65.827%
2026-05-15	3.4000	3.5000	3.4000	3.5000	0.000%	21	1,572	-72.857%
2026-05-14	3.6000	3.8000	3.5000	3.5000	-5.405%	49	1,589	-72.857%
2026-05-13	3.6000	3.8000	3.5000	3.7000	+19.355%	157	1,590	-74.324%
2026-05-12	3.8000	3.8000	3.1000	3.1000	-19.481%	5	1,590	-69.355%
2026-05-11	2.6500	3.9000	2.6500	3.8500	+54.000%	23	1,590	-75.325%
2026-05-08	2.7500	2.7500	2.5000	2.5000	-3.846%	2	1,611	-62.000%
2026-05-07	2.6000	2.6500	2.4000	2.6000	+4.000%	6	1,611	-63.462%
2026-05-06	2.4500	2.5000	2.4500	2.5000	+2.041%	2	1,614	-62.000%
2026-05-05	2.2000	2.4500	2.2000	2.4500	-9.259%	19	1,614	-61.224%
2026-05-04	2.6000	2.7000	2.6000	2.7000	+17.391%	6	1,606	-64.815%
2026-05-01	2.2500	2.3000	2.2500	2.3000	-11.538%	11	1,611	-58.696%
2026-04-30	2.5500	2.6000	2.5500	2.6000	0.000%	2	1,611	-63.462%
2026-04-29	2.6000	2.6000	2.5500	2.6000	+6.122%	5	1,611	-63.462%
2026-04-22	2.4500	2.4500	2.4500	2.4500	+6.522%	2	1,615	-61.224%
2026-04-21	2.2500	2.3000	2.2500	2.3000	+4.545%	4	1,618	-58.696%
2026-04-20	2.0500	2.2000	2.0500	2.2000	+2.326%	85	1,618	-56.818%
2026-04-17	2.2000	2.2500	2.0500	2.1500	-17.308%	40	1,620	-55.814%
2026-04-16	2.4000	2.6000	2.4000	2.6000	+18.182%	29	1,623	-63.462%
2026-04-15	2.3500	2.3500	2.2000	2.2000	-9.836%	9	1,597	-56.818%
2026-04-10	2.3000	2.4400	2.3000	2.4400	-23.750%	498	1,598	-61.066%
2026-04-07	2.8900	3.2000	2.8900	3.2000	+11.111%	7	1,737	-70.313%
2026-04-02	2.8800	2.8800	2.8800	2.8800	-7.395%	4	1,731	-67.014%
2026-03-31	3.2500	3.2500	3.1000	3.1100	-14.795%	465	1,731	-69.453%
2026-03-30	3.6500	3.6500	3.6000	3.6500	+17.742%	8	1,312	-73.973%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-4.615%	48	1,304	-69.355%
2026-03-25	3.2500	3.2500	3.2500	3.2500	-4.412%	15	1,262	-70.769%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+3.030%	23	1,247	-72.059%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-16.456%	2	1,224	-71.212%
2026-03-20	3.9500	3.9500	3.9500	3.9500	-1.250%	21	1,222	-75.949%
2026-03-19	4.1000	4.1000	4.0000	4.0000	+8.401%	38	1,201	-76.250%
2026-03-18	3.7000	3.7000	3.6900	3.6900	-0.270%	1,011	1,179	-74.255%
2026-03-17	3.7500	3.7500	3.7000	3.7000	+7.246%	2	168	-74.324%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-2.817%	3	168	-72.464%
2026-03-09	3.5500	3.5500	3.4500	3.5500	+10.938%	83	165	-73.239%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+17.216%	2	146	-70.313%
2026-02-27	2.7400	2.8100	2.7300	2.7300	-25.205%	4	144	-65.201%
2026-02-06	3.6500	3.6500	3.6500	3.6500	+1.389%	2	145	-73.973%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-14.286%	2	144	-73.611%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-14.286%	2	144	-77.381%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-5.769%	1	142	-80.612%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+44.444%	5	142	-81.731%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	140	-73.611%
2026-01-21	3.9100	3.9100	3.5000	3.5000	+2.941%	3	140	-72.857%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-15.842%	3	138	-72.059%
2025-12-10	4.0400	4.0400	4.0400	4.0400	-21.248%	10	138	-76.485%
2025-11-28	5.1500	5.1500	5.0200	5.1300	-26.081%	30	138	-81.481%
2025-11-10	6.9400	6.9400	6.9400	6.9400	-10.682%	3	149	-86.311%
2025-10-16	7.7700	7.7700	7.7700	7.7700	+11.799%	3	152	-87.773%
2025-10-01	6.9500	6.9500	6.9500	6.9500	-13.665%	1	149	-86.331%
2025-09-05	8.0500	8.0500	8.0500	8.0500	-11.050%	4	148	-88.199%
2025-08-22	9.0500	9.0500	9.0500	9.0500	-14.218%	6	147	-89.503%
2025-08-19	10.5500	10.5500	10.5500	10.5500	-2.224%	7	141	-90.995%
2025-08-14	10.7200	10.7900	10.7200	10.7900	-2.968%	78	134	-91.196%
2025-08-12	11.0400	11.1200	11.0200	11.1200	-7.333%	22	56	-91.457%
2025-08-07	12.0500	12.0500	12.0000	12.0000	-15.014%	11	34	-92.083%
2025-07-30	14.1200	14.1200	14.1200	14.1200	-11.195%	20	24	-93.272%
2025-07-11	15.6000	15.9000	15.6000	15.9000	+5.298%	2	24	-94.025%
2025-07-10	15.1000	15.1000	15.1000	15.1000	-4.005%	1	22	-93.709%
2025-06-20	15.7300	15.7300	15.7300	15.7300	-0.443%	40	21	-93.961%
2025-06-11	15.8000	15.8000	15.8000	15.8000	+11.661%	1	1	-93.987%
2025-06-04	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-93.286%