Dark

TJX20260918C180
TJX Sep 18 2026 180.00 Call (TJX260918C00180000)
option OPRA

EOD

Jul 21, 2026

0.6500-9.722%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,624	0.000%
2026-07-20	0.6900	0.7200	0.6900	0.7200	+10.769%	2	2,624	-9.722%
2026-07-16	0.4800	0.6500	0.4800	0.6500	+44.444%	5	2,626	0.000%
2026-07-15	0.4100	0.4500	0.4100	0.4500	0.000%	2	2,621	+44.444%
2026-07-14	0.5500	0.5500	0.4500	0.4500	-25.000%	6	2,621	+44.444%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-25.000%	1	2,621	+8.333%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+31.148%	1	2,622	-18.750%
2026-07-06	0.8100	0.8100	0.6000	0.6100	+22.000%	12	2,623	+6.557%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-26.471%	2	2,620	+30.000%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-20.000%	1	2,620	-4.412%
2026-06-29	0.9500	0.9500	0.8500	0.8500	-29.167%	5	2,621	-23.529%
2026-06-26	1.2500	1.2900	1.2000	1.2000	-22.581%	12	2,621	-45.833%
2026-06-25	2.7000	2.7000	1.5000	1.5500	-47.811%	1,051	2,623	-58.065%
2026-06-24	2.9000	2.9700	2.7300	2.9700	+10.821%	7	1,604	-78.114%
2026-06-23	2.6500	2.8000	2.6000	2.6800	-1.107%	34	1,599	-75.746%
2026-06-22	3.1000	3.1000	2.7100	2.7100	+2.264%	21	1,589	-76.015%
2026-06-18	2.8600	2.9000	2.6500	2.6500	-0.749%	8	1,357	-75.472%
2026-06-17	3.1000	3.5000	2.6500	2.6700	-23.714%	251	1,357	-75.655%
2026-06-16	3.6000	3.7500	3.4000	3.5000	+1.156%	33	1,357	-81.429%
2026-06-15	3.4600	3.4600	3.2900	3.4600	-14.144%	13	1,302	-81.214%
2026-06-12	3.8000	4.2000	3.8000	4.0300	-6.497%	57	1,302	-83.871%
2026-06-11	4.6500	4.6500	4.3000	4.3100	+10.513%	679	1,302	-84.919%
2026-06-10	3.4100	3.9000	3.4100	3.9000	+21.118%	23	642	-83.333%
2026-06-09	1.6500	3.2200	1.6500	3.2200	+46.364%	37	641	-79.814%
2026-06-08	2.3000	2.3000	2.2000	2.2000	-10.569%	13	609	-70.455%
2026-06-05	2.2500	2.6000	2.2500	2.4600	+20.000%	51	607	-73.577%
2026-06-04	2.2000	2.2000	1.9000	2.0500	+7.895%	489	584	-68.293%
2026-06-03	1.8800	1.9000	1.8500	1.9000	+46.154%	8	220	-65.789%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-1.515%	1	212	-50.000%
2026-06-01	1.3200	1.3200	1.3200	1.3200	-12.000%	1	211	-50.758%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+3.448%	1	212	-56.667%
2026-05-28	1.4500	1.4500	1.4500	1.4500	-24.479%	1	211	-55.172%
2026-05-27	1.9200	1.9200	1.9200	1.9200	+1.053%	1	211	-66.146%
2026-05-22	2.1000	2.1000	1.9000	1.9000	-5.000%	6	210	-65.789%
2026-05-21	2.3000	2.3500	2.0000	2.0000	-18.367%	12	214	-67.500%
2026-05-20	1.2500	2.5500	1.2500	2.4500	+96.000%	12	214	-73.469%
2026-05-19	1.4500	1.5000	1.2500	1.2500	0.000%	58	205	-48.000%
2026-05-18	1.1900	1.3500	1.1900	1.2500	+13.636%	26	205	-48.000%
2026-05-15	1.1000	1.3500	1.0500	1.1000	0.000%	11	205	-40.909%
2026-05-14	1.0500	1.1200	1.0000	1.1000	+10.000%	8	255	-40.909%
2026-05-13	1.1500	1.1500	0.9500	1.0000	-23.077%	11	260	-35.000%
2026-05-12	1.0500	1.3500	1.0500	1.3000	+23.810%	19	260	-50.000%
2026-05-11	1.3000	1.3000	1.0500	1.0500	-36.364%	16	260	-38.095%
2026-05-08	1.8500	1.8500	1.6500	1.6500	-19.512%	11	270	-60.606%
2026-05-07	1.9500	2.0500	1.9000	2.0500	-0.966%	4	270	-68.293%
2026-05-05	2.1000	2.1000	2.0700	2.0700	+18.286%	6	272	-68.599%
2026-05-04	1.8000	1.8000	1.7500	1.7500	-27.083%	7	272	-62.857%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+2.128%	1	278	-72.917%
2026-04-30	2.3500	2.3500	2.2500	2.3500	-12.963%	4	278	-72.340%
2026-04-28	2.5000	2.7000	2.5000	2.7000	-8.475%	4	278	-75.926%
2026-04-27	2.8700	2.9500	2.8700	2.9500	+13.462%	102	278	-77.966%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-8.772%	1	221	-75.000%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-8.065%	12	222	-77.193%
2026-04-22	3.0000	3.1000	3.0000	3.1000	-6.061%	3	224	-79.032%
2026-04-20	3.5000	3.5000	3.3000	3.3000	0.000%	4	226	-80.303%
2026-04-17	3.2000	3.4000	3.2000	3.3000	+6.452%	25	230	-80.303%
2026-04-16	3.2000	3.2000	3.1000	3.1000	-18.421%	2	237	-79.032%
2026-04-10	4.0000	4.0000	3.8000	3.8000	+3.542%	2	238	-82.895%
2026-04-08	3.5000	3.6700	3.5000	3.6700	-10.488%	4	239	-82.289%
2026-04-02	4.0000	4.1000	4.0000	4.1000	-6.818%	3	233	-84.146%
2026-04-01	4.5000	4.5000	4.3000	4.4000	+17.021%	8	233	-85.227%
2026-03-31	3.7500	3.7600	3.7500	3.7600	+1.622%	3	226	-82.713%
2026-03-26	3.9500	3.9500	3.6000	3.7000	-6.329%	40	225	-82.432%
2026-03-25	3.4000	3.9500	3.4000	3.9500	+3.947%	26	196	-83.544%
2026-03-24	3.5500	3.8000	3.5500	3.8000	+11.765%	31	176	-82.895%
2026-03-23	3.2800	3.5000	3.2800	3.4000	+6.250%	10	145	-80.882%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+17.647%	2	142	-79.688%
2026-03-19	2.7800	2.9600	2.7200	2.7200	-9.333%	5	140	-76.103%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-3.226%	25	135	-78.333%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-3.125%	24	110	-79.032%
2026-03-16	3.3700	3.3700	3.2000	3.2000	-17.949%	4	107	-79.688%
2026-03-12	3.9000	3.9000	3.9000	3.9000	0.000%	8	105	-83.333%
2026-03-11	4.0000	4.0000	3.9000	3.9000	-22.772%	15	97	-83.333%
2026-03-10	4.2500	5.0500	4.2500	5.0500	+26.250%	3	83	-87.129%
2026-03-09	3.9000	4.1000	3.9000	4.0000	0.000%	7	81	-83.750%
2026-03-06	4.3500	4.3500	4.0000	4.0000	-13.043%	2	74	-83.750%
2026-03-02	4.7500	4.7500	4.6000	4.6000	+2.222%	4	72	-85.870%
2026-02-27	4.4000	4.5000	4.3500	4.5000	+25.000%	5	70	-85.556%
2026-02-26	3.9500	3.9500	3.6000	3.6000	-12.195%	3	67	-81.944%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+26.543%	8	57	-84.146%
2026-02-13	3.2400	3.2400	3.2400	3.2400	+8.725%	8	57	-79.938%
2026-02-10	3.1300	3.1800	2.9800	2.9800	-13.623%	12	57	-78.188%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-15.854%	4	61	-81.159%
2026-01-16	4.1000	4.1000	4.1000	4.1000	+1.235%	2	57	-84.146%
2026-01-15	4.0500	4.0500	4.0500	4.0500	-6.897%	17	57	-83.951%
2026-01-08	4.3500	4.3500	4.3500	4.3500	+36.364%	4	55	-85.057%
2026-01-02	3.1900	3.1900	3.1900	3.1900	-5.341%	2	53	-79.624%
2025-11-21	3.3700	3.3700	3.3700	3.3700	+33.202%	1	52	-80.712%
2025-10-15	2.5300	2.5300	2.5300	2.5300	+45.402%	13	51	-74.308%
2025-10-07	1.7400	1.7400	1.7400	1.7400	-10.769%	1	50	-62.644%
2025-10-02	1.9900	2.0100	1.9500	1.9500	+3.723%	7	50	-66.667%
2025-09-30	2.1400	2.1700	1.8800	1.8800	+28.767%	10	43	-65.426%
2025-09-22	1.4600	1.4600	1.4600	1.4600	+17.742%	2	39	-55.479%
2025-08-22	1.2400	1.2400	1.2400	1.2400	-20.000%	1	37	-47.581%
2025-08-21	2.3200	2.3200	1.5500	1.5500	-32.018%	2	36	-58.065%
2025-08-20	2.2200	2.2800	2.2200	2.2800	+117.143%	15	34	-71.491%
2025-08-14	1.0500	1.0500	1.0500	1.0500	+94.444%	10	30	-38.095%
2025-07-28	0.5400	0.5400	0.5400	0.5400	-10.000%	6	20	+20.370%
2025-07-24	0.5800	0.6300	0.5800	0.6000	0.000%	15	14	+8.333%