Dark

TJX20260918C175
TJX Sep 18 2026 175.00 Call (TJX260918C00175000)
option OPRA

EOD

Sep 2, 2026

0.1000+100.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0400	0.1000	+100.000%	5	1,151	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,152	+100.000%
2026-08-27	0.0300	0.0500	0.0300	0.0500	0.000%	98	1,152	+100.000%
2026-08-26	0.0400	0.0500	0.0400	0.0500	0.000%	4	1,153	+100.000%
2026-08-25	0.0400	0.0500	0.0300	0.0500	+66.667%	15	1,153	+100.000%
2026-08-24	0.0500	0.0500	0.0300	0.0300	-57.143%	9	1,157	+233.333%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,158	+42.857%
2026-08-20	0.1000	0.1300	0.0500	0.0800	0.000%	31	1,159	+25.000%
2026-08-19	0.0800	0.1000	0.0800	0.0800	-68.000%	5	1,172	+25.000%
2026-08-18	0.2500	0.3000	0.2500	0.2500	-16.667%	16	1,174	-60.000%
2026-08-17	0.2400	0.3000	0.2400	0.3000	-14.286%	6	1,179	-66.667%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,183	-71.429%
2026-08-13	0.3900	0.3900	0.3800	0.3800	+18.750%	4	1,184	-73.684%
2026-08-12	0.4500	0.4500	0.3200	0.3200	-45.763%	41	1,186	-68.750%
2026-08-11	0.7500	0.7500	0.5900	0.5900	-50.000%	15	1,186	-83.051%
2026-08-10	1.2600	1.2600	1.1500	1.1800	-19.728%	25	1,183	-91.525%
2026-08-07	1.5000	1.5100	1.2000	1.4700	-2.000%	40	1,167	-93.197%
2026-08-06	1.5700	1.5700	1.4000	1.5000	+8.696%	4	1,150	-93.333%
2026-08-05	1.3000	1.4000	1.3000	1.3800	+6.154%	10	1,149	-92.754%
2026-08-04	1.0000	1.3000	1.0000	1.3000	+13.043%	14	1,147	-92.308%
2026-08-03	1.2000	1.2000	1.1000	1.1500	+4.545%	9	1,138	-91.304%
2026-07-31	1.2800	1.2800	1.1000	1.1000	-18.519%	11	1,132	-90.909%
2026-07-30	1.5500	1.5500	1.3500	1.3500	-32.500%	6	1,131	-92.593%
2026-07-29	1.7200	2.3500	1.7200	2.0000	+21.212%	450	1,128	-95.000%
2026-07-28	1.7500	1.9300	1.6000	1.6500	+32.000%	16	769	-93.939%
2026-07-27	1.1500	1.3000	1.1500	1.2500	+19.048%	14	766	-92.000%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+23.529%	1	763	-90.476%
2026-07-23	1.1000	1.1000	0.8300	0.8500	-20.561%	17	763	-88.235%
2026-07-22	1.3700	1.3700	0.9000	1.0700	+11.458%	6	768	-90.654%
2026-07-21	1.1100	1.1100	0.9600	0.9600	-26.718%	13	768	-89.583%
2026-07-20	1.0000	1.3100	1.0000	1.3100	+16.964%	63	767	-92.366%
2026-07-17	1.1200	1.1200	1.1200	1.1200	-1.754%	2	765	-91.071%
2026-07-16	1.0800	1.1400	1.0800	1.1400	+72.727%	98	766	-91.228%
2026-07-15	0.6700	0.7500	0.6300	0.6600	+20.000%	67	766	-84.848%
2026-07-14	0.6500	0.6800	0.5500	0.5500	-40.217%	8	778	-81.818%
2026-07-10	0.8300	0.9200	0.8300	0.9200	-23.333%	2	784	-89.130%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+16.505%	1	785	-91.667%
2026-07-07	1.4000	1.6200	1.0300	1.0300	+10.753%	18	785	-90.291%
2026-07-06	1.0200	1.0200	0.9300	0.9300	-21.186%	4	789	-89.247%
2026-07-02	1.2500	1.2500	1.1800	1.1800	+24.211%	13	791	-91.525%
2026-07-01	0.9600	0.9600	0.9500	0.9500	-13.636%	37	791	-89.474%
2026-06-30	1.0500	1.1000	1.0500	1.1000	-8.333%	2	791	-90.909%
2026-06-29	1.4500	1.4500	1.2000	1.2000	-29.412%	16	789	-91.667%
2026-06-26	2.0000	2.0000	1.7000	1.7000	-22.727%	51	780	-94.118%
2026-06-25	3.3100	3.3100	2.2000	2.2000	-47.619%	30	819	-95.455%
2026-06-24	4.5000	4.5000	4.1000	4.2000	+5.000%	3	831	-97.619%
2026-06-23	4.0000	4.1000	3.9200	4.0000	-5.882%	43	830	-97.500%
2026-06-22	4.8000	4.9000	4.1800	4.2500	+3.912%	65	811	-97.647%
2026-06-18	4.3500	4.5000	4.0900	4.0900	-3.081%	300	411	-97.555%
2026-06-17	4.0800	4.6400	4.0800	4.2200	-18.533%	171	411	-97.630%
2026-06-16	5.3000	5.3000	5.1800	5.1800	+9.283%	32	411	-98.069%
2026-06-15	4.7000	4.8900	4.7000	4.7400	-19.250%	13	397	-97.890%
2026-06-12	5.5000	5.8700	5.4100	5.8700	+2.982%	7	397	-98.296%
2026-06-11	5.8800	5.8800	5.7000	5.7000	+3.636%	2	397	-98.246%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+17.021%	1	397	-98.182%
2026-06-09	3.9000	4.7000	3.9000	4.7000	+42.857%	17	396	-97.872%
2026-06-05	3.4500	3.7000	3.2900	3.2900	+15.439%	10	395	-96.960%
2026-06-04	2.9000	2.9600	2.8500	2.8500	+1.786%	200	397	-96.491%
2026-06-03	2.0600	2.8000	2.0600	2.8000	+43.590%	17	327	-96.429%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+7.143%	3	324	-94.872%
2026-06-01	2.0000	2.0000	1.8200	1.8200	-13.333%	14	321	-94.505%
2026-05-29	2.2400	2.2400	2.1000	2.1000	-3.670%	32	317	-95.238%
2026-05-28	2.5900	2.5900	2.1500	2.1800	-27.333%	19	285	-95.413%
2026-05-26	3.1500	3.1500	3.0000	3.0000	+1.695%	20	281	-96.667%
2026-05-22	2.6000	2.9500	2.5800	2.9500	-10.606%	16	285	-96.610%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-1.493%	5	291	-96.970%
2026-05-20	3.2000	3.7500	3.2000	3.3500	+81.081%	106	291	-97.015%
2026-05-19	1.8000	2.0400	1.8000	1.8500	+15.625%	23	283	-94.595%
2026-05-15	1.5100	1.6000	1.5100	1.6000	+14.286%	9	283	-93.750%
2026-05-13	1.4500	1.5000	1.3000	1.4000	-24.324%	14	279	-92.857%
2026-05-12	1.5000	1.9500	1.5000	1.8500	+27.586%	46	279	-94.595%
2026-05-11	1.8500	1.9000	1.4500	1.4500	-40.816%	28	279	-93.103%
2026-05-08	2.6000	2.6000	2.4000	2.4500	-9.259%	6	265	-95.918%
2026-05-07	3.0500	3.0500	2.7000	2.7000	+5.882%	56	265	-96.296%
2026-05-04	2.7800	2.8000	2.4500	2.5500	-15.000%	20	253	-96.078%
2026-05-01	3.6000	3.6000	3.0000	3.0000	-11.765%	7	257	-96.667%
2026-04-30	3.5000	3.5000	3.3000	3.4000	-2.857%	4	257	-97.059%
2026-04-28	3.4000	3.5000	3.4000	3.5000	-14.634%	9	257	-97.143%
2026-04-27	3.8000	4.1000	3.8000	4.1000	+13.889%	6	258	-97.561%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-7.692%	1	259	-97.222%
2026-04-23	4.1000	4.1000	3.9000	3.9000	-4.878%	5	259	-97.436%
2026-04-22	4.2000	4.2000	4.1000	4.1000	-6.818%	3	260	-97.561%
2026-04-21	4.4000	4.4000	4.4000	4.4000	-4.348%	6	260	-97.727%
2026-04-20	4.8000	4.8000	4.6000	4.6000	0.000%	14	260	-97.826%
2026-04-17	4.5000	4.7000	4.5000	4.6000	+27.778%	14	254	-97.826%
2026-04-16	4.2000	4.2000	3.6000	3.6000	-10.000%	5	257	-97.222%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-24.528%	14	262	-97.500%
2026-04-10	5.4000	5.4000	5.3000	5.3000	+3.922%	4	248	-98.113%
2026-04-08	4.9700	5.1000	4.9700	5.1000	+15.646%	2	248	-98.039%
2026-04-07	4.3900	4.4100	4.3900	4.4100	-26.500%	26	249	-97.732%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+11.111%	3	232	-98.333%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+12.500%	1	232	-98.148%
2026-03-30	4.7000	4.8500	4.7000	4.8000	+17.073%	3	231	-97.917%
2026-03-27	4.6000	4.6000	4.1000	4.1000	-19.608%	20	229	-97.561%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-3.226%	1	210	-98.039%
2026-03-24	5.3000	5.3000	5.2700	5.2700	+15.824%	11	209	-98.102%
2026-03-23	4.5000	4.7500	4.5000	4.5500	+7.059%	35	208	-97.802%
2026-03-20	4.0500	4.2500	4.0500	4.2500	-3.409%	31	179	-97.647%
2026-03-19	3.7000	4.4000	3.7000	4.4000	+16.402%	6	151	-97.727%
2026-03-18	3.8400	3.8800	3.7800	3.7800	-16.923%	20	145	-97.354%
2026-03-13	4.5500	4.5500	4.5500	4.5500	-10.433%	19	141	-97.802%
2026-03-12	5.0800	5.0800	5.0800	5.0800	-24.517%	2	122	-98.031%
2026-03-10	5.6500	6.7300	5.6500	6.7300	+25.794%	5	122	-98.514%
2026-03-09	5.3000	5.3500	5.2500	5.3500	-8.547%	7	118	-98.131%
2026-03-06	5.8500	5.8500	5.8500	5.8500	-3.306%	2	111	-98.291%
2026-03-05	6.3000	6.3000	6.0500	6.0500	-6.491%	2	109	-98.347%
2026-03-04	5.7800	6.4700	5.6100	6.4700	+14.109%	12	108	-98.454%
2026-03-03	5.2500	5.6700	5.2500	5.6700	-1.733%	2	96	-98.236%
2026-02-27	5.5500	5.8200	5.5500	5.7700	+40.732%	24	94	-98.267%
2026-02-26	4.1000	4.1000	4.1000	4.1000	-26.786%	1	71	-97.561%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+8.317%	2	70	-98.214%
2026-02-23	5.1700	5.1700	5.1700	5.1700	+10.000%	10	68	-98.066%
2026-02-13	4.9000	4.9000	4.7000	4.7000	+56.667%	11	57	-97.872%
2026-01-26	2.9900	3.0000	2.9900	3.0000	-43.503%	3	57	-96.667%
2026-01-13	5.3100	5.3100	5.3100	5.3100	+99.624%	3	56	-98.117%
2025-10-13	2.6600	2.6600	2.6600	2.6600	+10.833%	11	53	-96.241%
2025-10-08	2.4000	2.4000	2.4000	2.4000	+17.647%	1	53	-95.833%
2025-09-23	2.0400	2.0400	2.0400	2.0400	+0.493%	4	52	-95.098%
2025-09-22	1.9600	2.0300	1.9600	2.0300	0.000%	12	48	-95.074%
2025-09-15	2.0300	2.0300	2.0300	2.0300	+12.778%	4	36	-95.074%
2025-08-25	1.8000	1.8000	1.8000	1.8000	+47.541%	1	32	-94.444%
2025-08-06	1.2200	1.2200	1.2200	1.2200	+50.617%	3	32	-91.803%
2025-07-25	0.8100	0.8100	0.8100	0.8100	+32.787%	27	32	-87.654%
2025-07-18	0.6100	0.6100	0.6100	0.6100	-12.857%	4	5	-83.607%
2025-07-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-85.714%