Dark

TJX20260918C155
TJX Sep 18 2026 155.00 Call (TJX260918C00155000)
option OPRA

EOD

Sep 3, 2026

0.0800+166.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0800	0.0800	+166.667%	1	1,716	0.000%
2026-09-02	0.0400	0.0500	0.0300	0.0300	+200.000%	49	1,716	+166.667%
2026-09-01	0.0500	0.0500	0.0100	0.0100	-75.000%	3	1,715	+700.000%
2026-08-31	0.0500	0.0500	0.0400	0.0400	0.000%	2	1,715	+100.000%
2026-08-28	0.0400	0.0400	0.0300	0.0400	-20.000%	11	1,716	+100.000%
2026-08-27	0.2100	0.2100	0.0400	0.0500	-28.571%	42	1,709	+60.000%
2026-08-26	0.0500	0.1200	0.0500	0.0700	-53.333%	188	1,713	+14.286%
2026-08-25	0.1700	0.1800	0.1300	0.1500	-6.250%	32	1,814	-46.667%
2026-08-24	0.2200	0.2200	0.1000	0.1600	-20.000%	289	1,821	-50.000%
2026-08-21	0.2800	0.3500	0.2000	0.2000	0.000%	308	1,736	-60.000%
2026-08-20	0.7000	0.7000	0.2000	0.2000	-73.333%	117	1,577	-60.000%
2026-08-19	1.0500	2.2000	0.7000	0.7500	-77.612%	280	1,587	-89.333%
2026-08-18	3.9800	4.3000	3.2800	3.3500	-1.471%	240	1,522	-97.612%
2026-08-17	3.6400	3.9000	3.1000	3.4000	-9.574%	128	1,381	-97.647%
2026-08-14	4.8000	4.8000	3.7000	3.7600	-21.667%	82	1,322	-97.872%
2026-08-13	4.7500	4.8000	3.8000	4.8000	+20.000%	85	1,259	-98.333%
2026-08-12	4.5700	5.0500	4.0000	4.0000	-33.333%	85	1,187	-98.000%
2026-08-11	7.0000	7.0000	5.8000	6.0000	-32.280%	109	1,118	-98.667%
2026-08-10	8.6000	8.8600	8.6000	8.8600	-11.044%	2	1,046	-99.097%
2026-08-07	9.4000	9.9600	8.7500	9.9600	+3.750%	32	1,045	-99.197%
2026-08-06	9.4000	9.6700	9.4000	9.6000	+14.286%	4	1,050	-99.167%
2026-08-05	8.2000	8.7000	8.1500	8.4000	+10.818%	24	1,057	-99.048%
2026-08-04	7.5500	8.2200	5.7000	7.5800	+3.836%	249	1,052	-98.945%
2026-08-03	8.5700	8.5700	6.6600	7.3000	-2.667%	416	839	-98.904%
2026-07-31	8.2000	8.2000	7.5000	7.5000	-8.870%	13	639	-98.933%
2026-07-30	9.3500	9.5700	7.7700	8.2300	-25.856%	32	637	-99.028%
2026-07-29	10.0000	11.1000	10.0000	11.1000	+15.746%	19	652	-99.279%
2026-07-28	8.7600	10.4200	8.7500	9.5900	+28.725%	35	652	-99.166%
2026-07-27	7.1000	7.7000	7.1000	7.4500	+8.759%	46	658	-98.926%
2026-07-24	6.3000	6.8500	6.3000	6.8500	+20.175%	15	658	-98.832%
2026-07-23	6.0000	6.2500	5.7000	5.7000	-21.379%	23	661	-98.596%
2026-07-22	7.8400	8.1900	7.2500	7.2500	+15.079%	10	660	-98.897%
2026-07-21	6.1000	6.3000	6.1000	6.3000	-15.436%	9	660	-98.730%
2026-07-20	7.2500	7.4500	7.2000	7.4500	+3.472%	7	660	-98.926%
2026-07-17	7.7000	7.7000	7.0000	7.2000	+4.803%	19	664	-98.889%
2026-07-16	5.0600	6.9000	5.0600	6.8700	+39.351%	393	680	-98.836%
2026-07-15	4.5000	5.4000	4.4000	4.9300	+9.556%	165	527	-98.377%
2026-07-14	4.9000	4.9000	4.2000	4.5000	-13.628%	37	479	-98.222%
2026-07-13	5.5000	5.5000	5.2100	5.2100	+0.192%	10	494	-98.464%
2026-07-10	5.1000	5.6000	5.0800	5.2000	+4.000%	11	487	-98.462%
2026-07-09	6.2000	6.2000	5.0000	5.0000	-22.481%	35	479	-98.400%
2026-07-08	6.4000	6.4500	6.4000	6.4500	-4.303%	4	475	-98.760%
2026-07-07	7.6000	7.6000	6.1500	6.7400	+20.357%	33	471	-98.813%
2026-07-06	5.7500	6.0000	5.2000	5.6000	-15.152%	56	457	-98.571%
2026-07-02	5.3000	6.8000	5.3000	6.6000	+22.222%	34	408	-98.788%
2026-07-01	5.7500	6.7000	5.4000	5.4000	-6.897%	34	408	-98.519%
2026-06-30	5.5000	6.0000	5.5000	5.8000	+4.317%	8	374	-98.621%
2026-06-29	6.6000	7.0500	5.5600	5.5600	-28.718%	123	373	-98.561%
2026-06-26	8.6000	8.7500	7.8000	7.8000	-28.897%	3	303	-98.974%
2026-06-25	10.3000	10.9700	10.3000	10.9700	-24.345%	2	302	-99.271%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-3.333%	1	302	-99.448%
2026-06-23	15.0000	15.0000	15.0000	15.0000	-3.101%	1	301	-99.467%
2026-06-17	15.3700	15.4800	15.3700	15.4800	+0.194%	4	303	-99.483%
2026-06-15	15.5100	15.5100	15.4500	15.4500	-10.174%	2	303	-99.482%
2026-06-12	18.7000	18.7000	17.1800	17.2000	-2.715%	81	303	-99.535%
2026-06-11	17.7000	17.7000	17.6800	17.6800	+4.184%	2	303	-99.548%
2026-06-10	16.3000	16.9700	16.3000	16.9700	+14.430%	3	305	-99.529%
2026-06-09	13.8000	14.8300	13.8000	14.8300	+14.961%	11	307	-99.461%
2026-06-08	12.6000	12.9000	12.6000	12.9000	+26.471%	3	316	-99.380%
2026-06-03	9.6000	10.2000	9.6000	10.2000	+32.468%	10	315	-99.216%
2026-06-02	7.7000	7.7000	7.7000	7.7000	-0.645%	3	314	-98.961%
2026-06-01	7.7500	7.7500	7.7500	7.7500	-8.824%	1	311	-98.968%
2026-05-28	8.7000	8.7000	8.5000	8.5000	-18.269%	3	310	-99.059%
2026-05-27	11.2000	11.2000	9.9000	10.4000	-7.965%	5	307	-99.231%
2026-05-26	11.1000	11.3000	11.1000	11.3000	+2.727%	9	309	-99.292%
2026-05-22	9.7000	11.0000	9.7000	11.0000	+6.383%	12	310	-99.273%
2026-05-21	11.5500	11.5500	10.3000	10.3400	-11.321%	27	316	-99.226%
2026-05-20	11.5000	12.1000	11.5000	11.6600	+61.050%	21	316	-99.314%
2026-05-19	7.5000	7.5000	7.2400	7.2400	+0.556%	11	330	-98.895%
2026-05-18	7.4000	7.7000	6.9000	7.2000	+17.073%	14	330	-98.889%
2026-05-15	6.3000	6.3000	6.1500	6.1500	-0.806%	2	330	-98.699%
2026-05-14	6.1000	6.2000	5.6000	6.2000	+5.085%	156	319	-98.710%
2026-05-13	5.5000	6.1000	5.4000	5.9000	-17.018%	46	234	-98.644%
2026-05-12	6.0000	7.1100	6.0000	7.1100	+16.557%	2	234	-98.875%
2026-05-11	7.1000	7.1000	6.1000	6.1000	-33.624%	12	234	-98.689%
2026-05-08	8.7500	9.2300	8.7500	9.1900	-11.635%	4	215	-99.129%
2026-05-07	10.4000	10.4000	10.4000	10.4000	+6.122%	1	212	-99.231%
2026-05-06	9.4200	9.8000	9.4200	9.8000	+8.889%	7	211	-99.184%
2026-05-04	9.8800	10.0800	9.0000	9.0000	-18.919%	13	217	-99.111%
2026-05-01	11.1000	11.1000	11.1000	11.1000	+4.717%	1	217	-99.279%
2026-04-30	10.6000	10.6000	10.6000	10.6000	+0.952%	4	217	-99.245%
2026-04-29	10.6000	10.6000	10.5000	10.5000	-8.616%	11	213	-99.238%
2026-04-24	11.3000	11.4900	11.3000	11.4900	-16.131%	2	222	-99.304%
2026-04-17	13.8000	13.8000	13.5000	13.7000	-3.180%	14	222	-99.416%
2026-03-31	13.0500	14.1500	13.0500	14.1500	+8.846%	6	213	-99.435%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+2.282%	1	213	-99.385%
2026-03-20	12.3700	12.7100	12.3700	12.7100	+10.043%	6	214	-99.371%
2026-03-18	11.9800	12.0600	11.5500	11.5500	-1.702%	15	213	-99.307%
2026-03-17	11.8000	11.8000	11.5500	11.7500	-7.480%	6	216	-99.319%
2026-03-16	12.7000	12.7000	12.7000	12.7000	-0.781%	4	222	-99.370%
2026-03-13	12.8000	12.8000	12.8000	12.8000	-9.220%	1	226	-99.375%
2026-03-11	14.1000	14.1000	14.1000	14.1000	+0.714%	5	227	-99.433%
2026-03-09	13.4500	14.0000	13.4500	14.0000	-14.216%	3	227	-99.429%
2026-02-27	16.3200	16.3200	16.3200	16.3200	+16.074%	2	228	-99.510%
2026-02-26	14.0600	14.0600	14.0600	14.0600	+10.275%	1	226	-99.431%
2026-02-25	12.7500	12.7500	12.7500	12.7500	-11.150%	7	226	-99.373%
2026-02-24	14.3500	14.3500	14.3500	14.3500	+0.772%	10	226	-99.443%
2026-02-20	14.2400	14.2400	14.2400	14.2400	+21.191%	1	236	-99.438%
2026-02-10	11.7500	11.7500	11.7500	11.7500	-6.746%	5	237	-99.319%
2026-02-09	12.7500	12.7500	12.6000	12.6000	+2.689%	7	237	-99.365%
2026-02-06	12.2000	12.2700	12.2000	12.2700	+3.283%	2	231	-99.348%
2026-02-04	11.8800	11.8800	11.8800	11.8800	+17.044%	2	231	-99.327%
2026-02-03	9.7600	10.4500	9.7600	10.1500	+7.979%	176	231	-99.212%
2026-02-02	9.4000	9.4000	9.4000	9.4000	+11.905%	5	248	-99.149%
2026-01-30	8.4000	8.4000	8.4000	8.4000	+5.000%	4	248	-99.048%
2026-01-28	8.5000	8.5000	8.0000	8.0000	-20.000%	181	248	-99.000%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-9.091%	1	93	-99.200%
2026-01-23	11.0000	11.0000	11.0000	11.0000	-7.407%	1	92	-99.273%
2026-01-22	12.0000	12.0000	11.7000	11.8800	-9.382%	12	94	-99.327%
2026-01-21	13.1100	13.1100	13.1100	13.1100	-6.357%	1	94	-99.390%
2026-01-20	14.0000	14.0000	14.0000	14.0000	+21.633%	1	94	-99.429%
2026-01-02	11.5900	11.5900	10.8500	11.5100	-10.913%	14	94	-99.305%
2025-12-31	12.9200	12.9200	12.9200	12.9200	-0.996%	1	95	-99.381%
2025-12-22	13.0500	13.0500	13.0500	13.0500	-1.136%	2	95	-99.387%
2025-12-18	13.3700	13.3700	13.2000	13.2000	-1.345%	2	95	-99.394%
2025-12-17	13.3800	13.3800	13.3800	13.3800	-12.549%	1	93	-99.402%
2025-12-11	15.3000	15.3000	15.3000	15.3000	+10.072%	1	92	-99.477%
2025-12-10	14.3500	14.3500	13.9000	13.9000	+8.594%	4	92	-99.424%
2025-12-09	12.8000	12.8000	12.8000	12.8000	-1.158%	1	96	-99.375%
2025-12-08	12.9500	12.9500	12.9500	12.9500	+8.824%	1	95	-99.382%
2025-12-01	11.9500	11.9500	11.9000	11.9000	-15.000%	32	94	-99.328%
2025-11-26	13.5500	14.1500	13.5500	14.0000	+33.333%	24	50	-99.429%
2025-11-17	10.0500	10.5000	10.0500	10.5000	+3.653%	2	50	-99.238%
2025-11-12	10.1300	10.1300	10.1300	10.1300	+22.048%	1	50	-99.210%
2025-11-06	8.3000	8.3000	8.3000	8.3000	+20.290%	2	49	-99.036%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-1.429%	1	48	-98.841%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+8.527%	3	48	-98.857%
2025-09-03	6.4500	6.4500	6.4500	6.4500	+20.561%	1	45	-98.760%
2025-08-29	5.7500	5.7500	5.3500	5.3500	-5.310%	20	24	-98.505%
2025-08-28	5.5500	5.6500	5.5500	5.6500	-4.237%	14	24	-98.584%
2025-08-27	5.7900	5.9000	5.7900	5.9000	+71.014%	10	14	-98.644%
2025-08-04	3.4000	3.4500	3.4000	3.4500	0.000%	11	11	-97.681%