Dark

TJX20260918C155
TJX Sep 18 2026 155.00 Call (TJX260918C00155000)
option OPRA

EOD

Jul 20, 2026

7.45+3.472%(+0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.2500	7.4500	7.2000	7.4500	+3.472%	7	660	0.000%
2026-07-17	7.7000	7.7000	7.0000	7.2000	+4.803%	19	664	+3.472%
2026-07-16	5.0600	6.9000	5.0600	6.8700	+39.351%	393	680	+8.443%
2026-07-15	4.5000	5.4000	4.4000	4.9300	+9.556%	165	527	+51.116%
2026-07-14	4.9000	4.9000	4.2000	4.5000	-13.628%	37	479	+65.556%
2026-07-13	5.5000	5.5000	5.2100	5.2100	+0.192%	10	494	+42.994%
2026-07-10	5.1000	5.6000	5.0800	5.2000	+4.000%	11	487	+43.269%
2026-07-09	6.2000	6.2000	5.0000	5.0000	-22.481%	35	479	+49.000%
2026-07-08	6.4000	6.4500	6.4000	6.4500	-4.303%	4	475	+15.504%
2026-07-07	7.6000	7.6000	6.1500	6.7400	+20.357%	33	471	+10.534%
2026-07-06	5.7500	6.0000	5.2000	5.6000	-15.152%	56	457	+33.036%
2026-07-02	5.3000	6.8000	5.3000	6.6000	+22.222%	34	408	+12.879%
2026-07-01	5.7500	6.7000	5.4000	5.4000	-6.897%	34	408	+37.963%
2026-06-30	5.5000	6.0000	5.5000	5.8000	+4.317%	8	374	+28.448%
2026-06-29	6.6000	7.0500	5.5600	5.5600	-28.718%	123	373	+33.993%
2026-06-26	8.6000	8.7500	7.8000	7.8000	-28.897%	3	303	-4.487%
2026-06-25	10.3000	10.9700	10.3000	10.9700	-24.345%	2	302	-32.088%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-3.333%	1	302	-48.621%
2026-06-23	15.0000	15.0000	15.0000	15.0000	-3.101%	1	301	-50.333%
2026-06-17	15.3700	15.4800	15.3700	15.4800	+0.194%	4	303	-51.873%
2026-06-15	15.5100	15.5100	15.4500	15.4500	-10.174%	2	303	-51.780%
2026-06-12	18.7000	18.7000	17.1800	17.2000	-2.715%	81	303	-56.686%
2026-06-11	17.7000	17.7000	17.6800	17.6800	+4.184%	2	303	-57.862%
2026-06-10	16.3000	16.9700	16.3000	16.9700	+14.430%	3	305	-56.099%
2026-06-09	13.8000	14.8300	13.8000	14.8300	+14.961%	11	307	-49.764%
2026-06-08	12.6000	12.9000	12.6000	12.9000	+26.471%	3	316	-42.248%
2026-06-03	9.6000	10.2000	9.6000	10.2000	+32.468%	10	315	-26.961%
2026-06-02	7.7000	7.7000	7.7000	7.7000	-0.645%	3	314	-3.247%
2026-06-01	7.7500	7.7500	7.7500	7.7500	-8.824%	1	311	-3.871%
2026-05-28	8.7000	8.7000	8.5000	8.5000	-18.269%	3	310	-12.353%
2026-05-27	11.2000	11.2000	9.9000	10.4000	-7.965%	5	307	-28.365%
2026-05-26	11.1000	11.3000	11.1000	11.3000	+2.727%	9	309	-34.071%
2026-05-22	9.7000	11.0000	9.7000	11.0000	+6.383%	12	310	-32.273%
2026-05-21	11.5500	11.5500	10.3000	10.3400	-11.321%	27	316	-27.950%
2026-05-20	11.5000	12.1000	11.5000	11.6600	+61.050%	21	316	-36.106%
2026-05-19	7.5000	7.5000	7.2400	7.2400	+0.556%	11	330	+2.901%
2026-05-18	7.4000	7.7000	6.9000	7.2000	+17.073%	14	330	+3.472%
2026-05-15	6.3000	6.3000	6.1500	6.1500	-0.806%	2	330	+21.138%
2026-05-14	6.1000	6.2000	5.6000	6.2000	+5.085%	156	319	+20.161%
2026-05-13	5.5000	6.1000	5.4000	5.9000	-17.018%	46	234	+26.271%
2026-05-12	6.0000	7.1100	6.0000	7.1100	+16.557%	2	234	+4.782%
2026-05-11	7.1000	7.1000	6.1000	6.1000	-33.624%	12	234	+22.131%
2026-05-08	8.7500	9.2300	8.7500	9.1900	-11.635%	4	215	-18.934%
2026-05-07	10.4000	10.4000	10.4000	10.4000	+6.122%	1	212	-28.365%
2026-05-06	9.4200	9.8000	9.4200	9.8000	+8.889%	7	211	-23.980%
2026-05-04	9.8800	10.0800	9.0000	9.0000	-18.919%	13	217	-17.222%
2026-05-01	11.1000	11.1000	11.1000	11.1000	+4.717%	1	217	-32.883%
2026-04-30	10.6000	10.6000	10.6000	10.6000	+0.952%	4	217	-29.717%
2026-04-29	10.6000	10.6000	10.5000	10.5000	-8.616%	11	213	-29.048%
2026-04-24	11.3000	11.4900	11.3000	11.4900	-16.131%	2	222	-35.161%
2026-04-17	13.8000	13.8000	13.5000	13.7000	-3.180%	14	222	-45.620%
2026-03-31	13.0500	14.1500	13.0500	14.1500	+8.846%	6	213	-47.350%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+2.282%	1	213	-42.692%
2026-03-20	12.3700	12.7100	12.3700	12.7100	+10.043%	6	214	-41.385%
2026-03-18	11.9800	12.0600	11.5500	11.5500	-1.702%	15	213	-35.498%
2026-03-17	11.8000	11.8000	11.5500	11.7500	-7.480%	6	216	-36.596%
2026-03-16	12.7000	12.7000	12.7000	12.7000	-0.781%	4	222	-41.339%
2026-03-13	12.8000	12.8000	12.8000	12.8000	-9.220%	1	226	-41.797%
2026-03-11	14.1000	14.1000	14.1000	14.1000	+0.714%	5	227	-47.163%
2026-03-09	13.4500	14.0000	13.4500	14.0000	-14.216%	3	227	-46.786%
2026-02-27	16.3200	16.3200	16.3200	16.3200	+16.074%	2	228	-54.350%
2026-02-26	14.0600	14.0600	14.0600	14.0600	+10.275%	1	226	-47.013%
2026-02-25	12.7500	12.7500	12.7500	12.7500	-11.150%	7	226	-41.569%
2026-02-24	14.3500	14.3500	14.3500	14.3500	+0.772%	10	226	-48.084%
2026-02-20	14.2400	14.2400	14.2400	14.2400	+21.191%	1	236	-47.683%
2026-02-10	11.7500	11.7500	11.7500	11.7500	-6.746%	5	237	-36.596%
2026-02-09	12.7500	12.7500	12.6000	12.6000	+2.689%	7	237	-40.873%
2026-02-06	12.2000	12.2700	12.2000	12.2700	+3.283%	2	231	-39.283%
2026-02-04	11.8800	11.8800	11.8800	11.8800	+17.044%	2	231	-37.290%
2026-02-03	9.7600	10.4500	9.7600	10.1500	+7.979%	176	231	-26.601%
2026-02-02	9.4000	9.4000	9.4000	9.4000	+11.905%	5	248	-20.745%
2026-01-30	8.4000	8.4000	8.4000	8.4000	+5.000%	4	248	-11.310%
2026-01-28	8.5000	8.5000	8.0000	8.0000	-20.000%	181	248	-6.875%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-9.091%	1	93	-25.500%
2026-01-23	11.0000	11.0000	11.0000	11.0000	-7.407%	1	92	-32.273%
2026-01-22	12.0000	12.0000	11.7000	11.8800	-9.382%	12	94	-37.290%
2026-01-21	13.1100	13.1100	13.1100	13.1100	-6.357%	1	94	-43.173%
2026-01-20	14.0000	14.0000	14.0000	14.0000	+21.633%	1	94	-46.786%
2026-01-02	11.5900	11.5900	10.8500	11.5100	-10.913%	14	94	-35.274%
2025-12-31	12.9200	12.9200	12.9200	12.9200	-0.996%	1	95	-42.337%
2025-12-22	13.0500	13.0500	13.0500	13.0500	-1.136%	2	95	-42.912%
2025-12-18	13.3700	13.3700	13.2000	13.2000	-1.345%	2	95	-43.561%
2025-12-17	13.3800	13.3800	13.3800	13.3800	-12.549%	1	93	-44.320%
2025-12-11	15.3000	15.3000	15.3000	15.3000	+10.072%	1	92	-51.307%
2025-12-10	14.3500	14.3500	13.9000	13.9000	+8.594%	4	92	-46.403%
2025-12-09	12.8000	12.8000	12.8000	12.8000	-1.158%	1	96	-41.797%
2025-12-08	12.9500	12.9500	12.9500	12.9500	+8.824%	1	95	-42.471%
2025-12-01	11.9500	11.9500	11.9000	11.9000	-15.000%	32	94	-37.395%
2025-11-26	13.5500	14.1500	13.5500	14.0000	+33.333%	24	50	-46.786%
2025-11-17	10.0500	10.5000	10.0500	10.5000	+3.653%	2	50	-29.048%
2025-11-12	10.1300	10.1300	10.1300	10.1300	+22.048%	1	50	-26.456%
2025-11-06	8.3000	8.3000	8.3000	8.3000	+20.290%	2	49	-10.241%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-1.429%	1	48	+7.971%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+8.527%	3	48	+6.429%
2025-09-03	6.4500	6.4500	6.4500	6.4500	+20.561%	1	45	+15.504%
2025-08-29	5.7500	5.7500	5.3500	5.3500	-5.310%	20	24	+39.252%
2025-08-28	5.5500	5.6500	5.5500	5.6500	-4.237%	14	24	+31.858%
2025-08-27	5.7900	5.9000	5.7900	5.9000	+71.014%	10	14	+26.271%
2025-08-04	3.4000	3.4500	3.4000	3.4500	0.000%	11	11	+115.942%