Dark

TJX20260918C150
TJX Sep 18 2026 150.00 Call (TJX260918C00150000)
option OPRA

EOD

Jul 20, 2026

10.15+5.729%(+0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.7900	10.1500	9.7900	10.1500	+5.729%	12	536	0.000%
2026-07-17	9.8000	10.9000	9.3000	9.6000	+2.128%	24	528	+5.729%
2026-07-16	7.9900	9.8500	7.9900	9.4000	+27.891%	55	520	+7.979%
2026-07-15	6.5000	7.7000	6.5000	7.3500	+13.777%	124	548	+38.095%
2026-07-14	6.8000	6.8500	6.4600	6.4600	-15.445%	85	501	+57.121%
2026-07-13	9.0000	9.0000	7.6400	7.6400	+1.192%	13	450	+32.853%
2026-07-10	7.5500	7.5800	7.5500	7.5500	+2.165%	7	449	+34.437%
2026-07-09	8.1000	8.1000	7.3900	7.3900	-14.468%	6	449	+37.348%
2026-07-08	9.1000	9.1000	8.6400	8.6400	-7.594%	7	444	+17.477%
2026-07-07	10.4000	10.4000	9.3500	9.3500	+17.610%	4	447	+8.556%
2026-07-06	9.7000	9.7000	7.5000	7.9500	-13.115%	15	447	+27.673%
2026-07-02	7.8000	9.5000	7.8000	9.1500	+7.268%	24	456	+10.929%
2026-07-01	8.1000	9.0500	8.1000	8.5300	+3.394%	37	456	+18.992%
2026-06-30	7.7400	8.5800	7.7400	8.2500	-7.303%	34	454	+23.030%
2026-06-29	9.6000	9.6000	8.9000	8.9000	-19.164%	15	456	+14.045%
2026-06-26	10.0000	11.4000	10.0000	11.0100	-21.357%	18	457	-7.811%
2026-06-25	14.0000	14.0000	14.0000	14.0000	-22.481%	4	458	-27.500%
2026-06-17	18.1400	18.1400	18.0600	18.0600	-9.564%	3	459	-43.798%
2026-06-16	19.9700	19.9700	19.9700	19.9700	+1.114%	2	459	-49.174%
2026-06-15	20.0000	20.0000	19.7500	19.7500	-10.227%	2	458	-48.608%
2026-06-12	22.0000	22.0000	22.0000	22.0000	-2.222%	2	458	-53.864%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+10.783%	1	458	-54.889%
2026-06-10	20.0000	20.4200	19.2000	20.3100	+10.380%	9	459	-50.025%
2026-06-09	17.3600	18.4000	17.3600	18.4000	+15.000%	11	458	-44.837%
2026-06-05	15.5000	16.0000	15.5000	16.0000	+22.324%	3	461	-36.563%
2026-06-03	13.4500	13.4500	13.0800	13.0800	+24.571%	6	461	-22.401%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+1.942%	1	460	-3.333%
2026-06-01	10.5000	10.5000	10.3000	10.3000	-9.649%	6	460	-1.456%
2026-05-29	11.4000	11.4000	11.4000	11.4000	-0.870%	1	457	-10.965%
2026-05-28	13.0000	13.0000	11.5000	11.5000	-17.027%	11	456	-11.739%
2026-05-27	13.8600	13.8600	13.8600	13.8600	-8.816%	1	463	-26.768%
2026-05-26	15.2000	15.2000	15.2000	15.2000	+11.192%	1	463	-33.224%
2026-05-22	13.6700	13.6700	13.6700	13.6700	+1.259%	1	463	-25.750%
2026-05-21	14.8000	14.8000	13.5000	13.5000	-12.395%	11	463	-24.815%
2026-05-20	12.9000	16.0000	12.9000	15.4100	+58.539%	36	463	-34.134%
2026-05-19	9.8500	10.7000	9.7200	9.7200	+1.780%	131	473	+4.424%
2026-05-18	10.3000	10.3000	9.5500	9.5500	+13.690%	25	473	+6.283%
2026-05-15	8.4000	8.7000	8.2700	8.4000	-0.356%	33	473	+20.833%
2026-05-14	8.1600	8.4300	7.8000	8.4300	+9.481%	8	418	+20.403%
2026-05-13	7.8400	7.8400	7.7000	7.7000	-20.537%	3	415	+31.818%
2026-05-12	8.4000	9.7000	8.4000	9.6900	+19.630%	7	415	+4.747%
2026-05-11	8.9000	8.9000	8.1000	8.1000	-40.876%	5	415	+25.309%
2026-05-01	13.7200	13.7200	13.7000	13.7000	-20.349%	2	414	-25.912%
2026-04-20	17.2000	17.2000	17.2000	17.2000	-8.995%	1	414	-40.988%
2026-04-10	18.8000	18.9000	18.7000	18.9000	-6.203%	100	414	-46.296%
2026-04-09	20.1500	20.1500	20.1500	20.1500	+16.138%	1	487	-49.628%
2026-04-08	17.3500	17.3500	17.3500	17.3500	-8.443%	1	488	-41.499%
2026-04-02	18.9500	18.9500	18.9500	18.9500	+13.337%	1	488	-46.438%
2026-03-27	16.9400	16.9400	16.4300	16.7200	+20.115%	10	488	-39.294%
2026-03-19	13.9200	13.9200	13.9200	13.9200	-10.769%	3	498	-27.083%
2026-03-17	15.6000	15.6000	15.6000	15.6000	-1.577%	10	495	-34.936%
2026-03-16	15.8500	15.8500	15.8500	15.8500	-7.795%	10	495	-35.962%
2026-03-11	17.1900	17.1900	17.1900	17.1900	-11.846%	5	495	-40.954%
2026-03-10	19.5000	19.5000	19.5000	19.5000	+0.257%	1	495	-47.949%
2026-03-05	19.4500	19.4500	19.4500	19.4500	+5.192%	3	494	-47.815%
2026-03-04	18.4900	18.4900	18.4900	18.4900	+3.238%	1	494	-45.105%
2026-03-02	18.7000	18.7000	17.9100	17.9100	+3.526%	20	494	-43.328%
2026-02-26	17.3000	17.3000	17.3000	17.3000	+12.411%	1	513	-41.329%
2026-02-13	15.3900	15.3900	15.3900	15.3900	-2.963%	1	512	-34.048%
2026-02-12	15.8600	15.8600	15.8600	15.8600	+1.667%	1	512	-36.003%
2026-02-06	15.6000	15.6000	15.6000	15.6000	+15.727%	5	513	-34.936%
2026-02-03	12.8700	13.4800	12.4000	13.4800	+14.237%	21	513	-24.703%
2026-02-02	11.8000	11.8000	11.8000	11.8000	+9.767%	2	518	-13.983%
2026-01-30	10.8900	10.8900	10.7500	10.7500	+4.674%	38	518	-5.581%
2026-01-29	10.6300	10.6300	10.2700	10.2700	-3.568%	2	518	-1.168%
2026-01-28	10.6500	10.6500	10.6500	10.6500	-2.473%	8	518	-4.695%
2026-01-27	10.7500	10.9200	10.7500	10.9200	-4.629%	3	518	-7.051%
2026-01-26	11.6700	11.9500	11.4500	11.4500	-28.838%	61	517	-11.354%
2026-01-21	16.0000	16.1500	16.0000	16.0900	-1.590%	5	492	-36.917%
2026-01-20	16.7000	16.7000	16.3500	16.3500	-3.254%	2	490	-37.920%
2026-01-16	16.5000	17.6900	16.5000	16.9000	+11.404%	352	178	-39.941%
2026-01-05	15.1700	15.1700	15.1700	15.1700	-6.646%	1	178	-33.092%
2025-12-18	16.2500	16.2500	16.2500	16.2500	-3.846%	10	178	-37.538%
2025-12-10	16.9000	16.9000	16.9000	16.9000	+16.231%	10	178	-39.941%
2025-12-01	14.6000	14.6000	14.5400	14.5400	-8.381%	3	178	-30.193%
2025-11-26	15.8700	15.8700	15.8700	15.8700	+13.357%	1	178	-36.043%
2025-11-24	14.0000	14.0000	14.0000	14.0000	-8.197%	1	178	-27.500%
2025-11-21	14.4700	15.3000	14.4700	15.2500	+15.530%	6	177	-33.443%
2025-11-20	13.0000	13.2000	13.0000	13.2000	+27.660%	3	175	-23.106%
2025-11-06	10.3400	10.3400	10.3400	10.3400	-12.000%	2	177	-1.838%
2025-11-05	11.0000	11.7500	11.0000	11.7500	+30.556%	4	180	-13.617%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-10.000%	2	180	+12.778%
2025-10-16	11.0200	11.0200	10.0000	10.0000	0.000%	12	178	+1.500%
2025-09-26	9.9500	10.0000	9.9500	10.0000	+8.696%	20	171	+1.500%
2025-09-25	9.2000	9.2000	9.2000	9.2000	+9.524%	7	167	+10.326%
2025-09-19	8.4000	8.4000	8.4000	8.4000	0.000%	1	167	+20.833%
2025-09-03	8.3500	8.4000	8.3500	8.4000	+14.286%	8	166	+20.833%
2025-08-28	7.3500	7.4000	7.3000	7.3500	-3.289%	20	158	+38.095%
2025-08-27	7.5700	7.6000	7.5700	7.6000	-20.084%	2	149	+33.553%
2025-08-20	11.2900	11.2900	9.5100	9.5100	+34.512%	7	147	+6.730%
2025-08-19	7.0700	7.0700	7.0700	7.0700	+9.443%	10	149	+43.564%
2025-08-14	6.7200	6.7700	6.2200	6.4600	+6.954%	101	139	+57.121%
2025-08-08	6.0400	6.0400	6.0400	6.0400	+56.883%	5	40	+68.046%
2025-07-31	3.8500	3.8500	3.8500	3.8500	-33.621%	2	40	+163.636%
2025-06-09	5.8500	5.8500	5.8000	5.8000	-10.355%	3	40	+75.000%
2025-06-06	6.3500	6.4700	6.2500	6.4700	0.000%	74	37	+56.878%