Dark

TJX20260918C145
TJX Sep 18 2026 145.00 Call (TJX260918C00145000)
option OPRA

EOD

Sep 3, 2026

0.0500-58.333%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0500	0.0500	-58.333%	3	915	0.000%
2026-09-02	0.1000	0.1200	0.0800	0.1200	-40.000%	185	916	-58.333%
2026-09-01	0.1000	0.2000	0.1000	0.2000	0.000%	5	1,005	-75.000%
2026-08-31	0.1800	0.2000	0.1500	0.2000	-33.333%	15	1,008	-75.000%
2026-08-28	0.2200	0.3000	0.2000	0.3000	0.000%	57	1,012	-83.333%
2026-08-27	0.3700	0.7500	0.3000	0.3000	-51.613%	51	996	-83.333%
2026-08-26	1.1500	1.1500	0.5800	0.6200	-55.714%	81	989	-91.935%
2026-08-25	1.6500	2.0500	1.3300	1.4000	-10.828%	36	975	-96.429%
2026-08-24	1.4500	1.5700	1.1500	1.5700	-3.681%	87	960	-96.815%
2026-08-21	1.8000	2.1000	1.5000	1.6300	-16.410%	345	888	-96.933%
2026-08-20	2.4000	2.5000	1.4500	1.9500	-57.330%	557	818	-97.436%
2026-08-19	3.0100	7.4000	3.0100	4.5700	-50.326%	19	421	-98.906%
2026-08-18	9.2000	9.2000	9.2000	9.2000	+3.837%	2	410	-99.457%
2026-08-17	9.7000	9.7000	8.8600	8.8600	-14.561%	15	408	-99.436%
2026-08-13	10.3700	10.3700	10.3700	10.3700	-42.548%	1	393	-99.518%
2026-08-07	18.0500	18.0500	18.0500	18.0500	+4.942%	2	392	-99.723%
2026-08-06	17.2000	17.2000	17.2000	17.2000	+8.517%	5	394	-99.709%
2026-08-05	15.8500	15.8500	15.8500	15.8500	+13.214%	2	389	-99.685%
2026-08-03	14.0000	14.0000	14.0000	14.0000	-26.316%	3	391	-99.643%
2026-07-29	19.0000	19.0000	19.0000	19.0000	+33.333%	2	391	-99.737%
2026-07-22	14.2500	14.2500	14.2500	14.2500	+9.112%	1	391	-99.649%
2026-07-16	11.3000	13.0600	11.3000	13.0600	+26.796%	13	391	-99.617%
2026-07-15	10.3000	10.3000	10.3000	10.3000	-0.962%	6	391	-99.515%
2026-07-13	11.1000	11.1000	10.4000	10.4000	-0.952%	13	391	-99.519%
2026-07-09	10.5000	10.5000	10.5000	10.5000	-12.500%	2	391	-99.524%
2026-07-07	13.4200	13.4200	12.0000	12.0000	+9.091%	2	393	-99.583%
2026-07-06	12.6000	12.6000	10.6000	11.0000	-13.861%	10	393	-99.545%
2026-07-02	12.7000	12.7700	12.7000	12.7700	+14.529%	3	391	-99.608%
2026-07-01	10.9600	11.4000	10.7000	11.1500	-5.268%	13	391	-99.552%
2026-06-30	10.7900	11.8000	10.5500	11.7700	+1.905%	9	387	-99.575%
2026-06-29	12.7000	12.7000	11.3500	11.5500	-30.755%	17	385	-99.567%
2026-06-25	16.6800	16.6800	16.6800	16.6800	-27.948%	5	383	-99.700%
2026-06-24	23.1500	23.1500	23.1500	23.1500	-4.339%	1	388	-99.784%
2026-06-16	24.2000	24.2000	24.2000	24.2000	+2.979%	6	389	-99.793%
2026-06-15	23.5000	23.5000	23.5000	23.5000	-7.115%	2	386	-99.787%
2026-06-12	25.3000	25.3000	25.3000	25.3000	-4.851%	5	386	-99.802%
2026-06-11	26.9000	26.9000	26.5900	26.5900	+10.378%	13	386	-99.812%
2026-06-10	24.0900	24.0900	24.0900	24.0900	+10.505%	2	386	-99.792%
2026-06-09	21.8300	21.8300	21.8000	21.8000	+14.616%	6	388	-99.771%
2026-06-08	19.7000	19.7000	19.0200	19.0200	-2.512%	2	388	-99.737%
2026-06-05	19.5100	19.5100	19.5100	19.5100	+40.968%	1	387	-99.744%
2026-06-01	13.8400	13.8400	13.8400	13.8400	-22.247%	4	387	-99.639%
2026-05-26	18.2500	18.2500	17.8000	17.8000	+7.683%	4	389	-99.719%
2026-05-22	16.5100	16.5300	16.5100	16.5300	-12.540%	6	387	-99.698%
2026-05-20	18.7300	19.0100	17.9800	18.9000	+50.000%	8	382	-99.735%
2026-05-19	12.5000	13.4500	12.5000	12.6000	-0.316%	73	383	-99.603%
2026-05-18	12.6400	12.6400	12.6400	12.6400	+14.909%	10	383	-99.604%
2026-05-15	11.2200	11.2200	11.0000	11.0000	+0.365%	41	383	-99.545%
2026-05-14	11.2000	11.2000	10.6000	10.9600	-6.325%	6	340	-99.544%
2026-05-13	11.7000	11.7000	11.7000	11.7000	+2.452%	2	334	-99.573%
2026-05-11	11.4000	11.4200	11.4000	11.4200	-25.844%	3	334	-99.562%
2026-05-04	17.0000	17.0000	15.4000	15.4000	-14.444%	5	331	-99.675%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-15.493%	1	326	-99.722%
2026-04-20	21.3000	21.3000	21.3000	21.3000	+6.500%	1	325	-99.765%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-20.000%	1	326	-99.750%
2026-04-09	24.0000	25.0000	24.0000	25.0000	+10.619%	31	326	-99.800%
2026-04-02	22.6000	22.6000	22.6000	22.6000	+16.495%	1	356	-99.779%
2026-03-30	19.5000	19.5000	19.4000	19.4000	+7.898%	7	356	-99.742%
2026-03-27	18.6000	18.6000	17.5000	17.9800	-10.100%	14	363	-99.722%
2026-03-12	20.0000	20.0000	20.0000	20.0000	-10.274%	2	360	-99.750%
2026-02-27	22.2900	22.2900	22.2900	22.2900	-7.125%	4	360	-99.776%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+15.329%	1	357	-99.792%
2026-02-24	20.8100	20.8100	20.8100	20.8100	+4.154%	40	357	-99.760%
2026-02-23	19.9800	19.9800	19.9800	19.9800	+19.284%	1	320	-99.750%
2026-02-03	16.7500	16.7500	16.7500	16.7500	+29.344%	1	319	-99.701%
2026-01-29	13.0000	13.0000	12.9500	12.9500	-35.732%	9	320	-99.614%
2026-01-20	20.1500	20.1500	20.1500	20.1500	+15.473%	1	325	-99.752%
2026-01-02	17.4500	17.4500	17.4500	17.4500	-10.513%	1	325	-99.713%
2025-12-22	19.5000	19.5000	19.5000	19.5000	-6.788%	3	325	-99.744%
2025-12-16	20.9200	20.9200	20.9200	20.9200	+10.981%	1	326	-99.761%
2025-12-08	18.8500	18.8500	18.8500	18.8500	+8.333%	1	326	-99.735%
2025-11-24	17.4000	17.4000	17.4000	17.4000	-1.136%	2	326	-99.713%
2025-11-21	17.6000	17.6000	17.6000	17.6000	+19.728%	1	326	-99.716%
2025-11-19	15.2000	15.2000	14.7000	14.7000	-5.161%	2	326	-99.660%
2025-11-14	15.5000	15.5000	15.5000	15.5000	+1.175%	1	326	-99.677%
2025-11-13	15.2700	15.3200	15.2700	15.3200	-3.099%	26	325	-99.674%
2025-11-12	15.8100	15.8100	15.8100	15.8100	+30.231%	5	330	-99.684%
2025-10-27	12.1400	12.1400	12.1400	12.1400	-0.492%	5	329	-99.588%
2025-10-13	12.2000	12.2000	12.2000	12.2000	+4.274%	2	329	-99.590%
2025-10-08	11.7000	11.7000	11.7000	11.7000	-5.873%	1	331	-99.573%
2025-10-06	12.4300	12.4300	12.4300	12.4300	+0.242%	5	330	-99.598%
2025-09-29	12.4000	12.4000	12.4000	12.4000	+13.242%	1	335	-99.597%
2025-09-16	10.9500	10.9500	10.9500	10.9500	+7.670%	1	334	-99.543%
2025-09-02	10.3000	10.3000	10.1700	10.1700	+12.376%	23	334	-99.508%
2025-08-29	9.7000	9.7000	9.0500	9.0500	-4.737%	3	316	-99.448%
2025-08-22	10.0000	10.0000	9.5000	9.5000	-19.560%	30	323	-99.474%
2025-08-20	11.8100	11.8100	11.8100	11.8100	+45.802%	2	300	-99.577%
2025-08-15	8.1000	8.1000	8.1000	8.1000	-6.358%	10	300	-99.383%
2025-08-14	8.5700	8.7400	8.1200	8.6500	+15.487%	184	290	-99.422%
2025-08-11	7.5900	7.5900	7.4900	7.4900	+3.310%	86	108	-99.332%
2025-08-06	7.2500	7.2500	7.2500	7.2500	+16.372%	1	22	-99.310%
2025-08-04	6.2300	6.2300	6.2300	6.2300	+8.348%	1	21	-99.197%
2025-06-23	5.7500	5.7500	5.7500	5.7500	-8.730%	1	21	-99.130%
2025-06-12	6.3500	6.3500	6.3000	6.3000	+1.613%	2	20	-99.206%
2025-06-11	6.5500	6.6000	6.2000	6.2000	0.000%	18	18	-99.194%